List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4078	0.4074	0.4074	6	-0.0005	0.12
AEDBHD		0.1027	0.1027	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3730	0.3741	6	0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2156	0.2156	6	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.735	1.732	1.735	0	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2323	0.2319	0.2323	0	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2020	0.2020	6	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.53	24.47	24.53	6	0.06	0.24
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.67	42.67	7	-0.05	0.12
AEDNOK	UAE Dirham / Norwegian Krone	2.744	2.740	2.740	0	-0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4723	0.4723	5	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.513	2.508	2.511	0	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.511	4.485	4.492	0	-0.020	0.45
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	0	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6203	0.6203	0.6203	1	0.0005	0.08
ARSCOP		2.597	2.597	2.597	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	0	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1063	0.1064	0	-0.0017	1.57
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0121	0.0121	0	-0.0003	2.42
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0112	0	-0.0002	1.75
AUDAED	Australian Dollar / UAE Dirham	2.460	2.452	2.456	0	0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	987.5	968.1	987.2	0	19.2	1.98
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.702	3.623	3.628	0	-0.053	1.43
AUDCAD	Australian Dollar / Canadian Dollar	0.9201	0.9159	0.9194	0	0.0033	0.36
AUDCAD.O		-0.2300	-0.6800	-0.4300	0	0.1200	21.82
AUDCAD.S		-0.0650	-0.4000	-0.3350	0	0.8100	70.74
AUDCHF	Australian Dollar / Swiss Franc	0.5321	0.5283	0.5304	0	0.0014	0.26
AUDCHF.A		-0.4450	-0.5800	-0.5250	0	-0.0300	6.06
AUDCLP		607.0	600.1	606.7	0	5.6	0.94
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.676	4.655	4.666	0	0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.672	4.682	0	0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.73	13.80	0	0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.270	4.244	4.267	0	0.022	0.52
AUDEUR	Australian Dollar / Euro Dollar	0.5717	0.5682	0.5712	0	0.0029	0.51
AUDFJD	Australian Dollar / Fiji Dollar	1.521	1.518	1.521	3	0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.4983	0.4954	0.4974	0	0.0017	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.199	5.217	0	0.018	0.34
AUDHUF	Australian Dollar / Hungarian Forint	219.7	218.0	219.0	0	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	11,214	11,137	11,177	0	38	0.34
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.122	2.131	26.1K	0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	60.48	60.01	60.26	0	0.26	0.44
AUDJPY	Australian Dollar / Japanese Yen	105.3	104.6	105.0	0	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	969.2	962.7	965.6	0	2.3	0.24
AUDMAD		6.123	6.093	6.114	0	0.020	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.94	11.99	0	-0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.717	2.708	2.708	38	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.757	6.714	6.738	0	0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.159	1.160	0	0.000	0.03
AUDNZD.A		-0.2950	-0.4000	-0.3750	0	-0.0950	33.93
AUDPGK		2.892	2.892	2.892	1	0.043	1.52
AUDPHP	Australian Dollar / Philippine Peso	39.47	39.28	39.36	0	0.09	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	187.4	187.4	187.4	0	-0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.412	2.395	2.404	0	0.008	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.187	6.144	6.171	0	0.025	0.41
AUDSGD	Australian Dollar / Singapore Dollar	0.8622	0.8581	0.8610	0	0.0028	0.33
AUDTHB	Australian Dollar / Thai Baht	21.09	21.00	21.09	0	0.09	0.43
AUDTRY	Australian Dollar / Turkish Lira	28.86	28.71	28.81	0	0.09	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	21.08	20.91	21.00	0	0.08	0.40
AUDUSD	Australian Dollar / US Dollar	0.6707	0.6677	0.6695	0	0.0017	0.25
AUDUSD.1		-31.04	-34.90	-34.36	0	-0.86	2.57
AUDUSD.2		-93.1	-104.6	-102.5	0	-8.0	8.49
AUDUSD.3		-151.7	-166.6	-163.3	0	-9.6	6.21
AUDUSD.6		-335.5	-347.3	-336.7	0	-1.1	0.32
AUDUSD.A		0.6700	0.0700	0.1500	0	-1.0250	87.23
AUDUSD.B		0.6250	0.2650	0.3625	0	-0.0145	3.85
AUDUSD.C		0.6800	0.4200	0.6440	0	-0.0640	9.04
AUDUSD.D		0.8900	0.5400	0.8695	0	-0.0810	8.52
AUDUSD.E		1.120	0.730	1.030	0	-0.203	16.46
AUDUSD.G		0.9100	0.2100	0.8300	0	-0.1165	12.31
AUDUSD.H		-0.0355	-0.7100	-0.0800	0	-0.1330	250.94
AUDUSD.J		-0.970	-1.850	-1.180	0	0.170	12.59
AUDUSD.K		-2.930	-3.948	-3.760	0	0.030	0.79
AUDUSD.M		-5.710	-6.550	-6.040	0	0.110	1.79
AUDUSD.N		-8.490	-9.990	-9.430	0	0.030	0.32
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.0250	4.76
AUDUSD.Q		-12.49	-14.84	-14.01	0	-0.24	1.74
AUDUSD.S		0.0980	0.0400	0.0900	0	0.0000	0.00
AUDUSD.U		-16.01	-19.27	-18.03	0	-0.14	0.78
AUDUSD.V		-20.70	-24.21	-23.45	0	-0.58	2.54
AUDUSD.X		-25.64	-29.56	-28.07	0	0.34	1.20
AUDZAR	Australian Dollar / South African Rand	11.09	11.01	11.04	0	-0.02	0.17
AWGGBP		0.4120	0.4119	0.4120	3	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	4	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES