List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4197	0.4164	0.4164	4	-0.0035	0.83
AEDBHD		0.1027	0.1026	0.1027	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3816	0.3816	4	-0.0026	0.68
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2191	0.2191	4	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.759	1.757	1.759	23	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2353	0.2355	20	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2065	0.2065	4	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.16	24.14	24.16	4	0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.69	41.94	4	0.27	0.65
AEDNOK	UAE Dirham / Norwegian Krone	2.768	2.751	2.755	19	-0.013	0.47
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	4	-0.0006	0.12
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	27	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.587	2.589	17	-0.009	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.716	4.665	4.667	117.4K	-0.052	1.09
AFNGBP		0.0114	0.0114	0.0114	0	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	45	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	281	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6651	0.6651	0.6651	0	0.0150	2.31
ARSCOP		2.669	2.669	2.669	0	0.061	2.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	157	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1081	0.1085	593	-0.0007	0.64
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0129	0.0129	415	-0.0001	0.76
ARSPEN		0.0024	0.0024	0.0024	0	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	509	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.401	2.388	2.401	28	0.016	0.68
AUDARS	Australian Dollar / Argentine Peso	928.8	915.0	928.3	328	13.7	1.50
AUDBGN		1.107	1.098	1.106	102.5K	0.008	0.73
AUDBRL	Australian Dollar / Brazilian Real	3.497	3.465	3.465	138	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9168	0.9123	0.9164	89.4K	0.0036	0.39
AUDCAD.O		-0.7400	-1.2900	-0.7500	0	0.3900	34.21
AUDCAD.S		-0.3750	-0.8350	-0.3800	0	-0.0150	4.11
AUDCHF	Australian Dollar / Swiss Franc	0.5270	0.5240	0.5263	250.4K	0.0017	0.32
AUDCHF.A		-0.5400	-0.5450	-0.5450	0	0.5250	49.07
AUDCLP		616.1	612.0	614.9	106.7K	2.6	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.658	4.628	4.655	18.2K	0.028	0.60
AUDCNY	Australian Dollar / Yuan Renminbi	4.655	4.627	4.654	608	0.027	0.57
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.68	13.74	7.4K	0.04	0.27
AUDDKK	Australian Dollar / Danish Krone	4.224	4.199	4.224	17.2K	0.019	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.5658	0.5624	0.5656	31.3K	0.0026	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.483	1.489	13	0.007	0.47
AUDGBP	Australian Dollar / Pound Sterling	0.4966	0.4943	0.4961	30.5K	0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.084	5.052	5.081	59.0K	0.027	0.53
AUDHUF	Australian Dollar / Hungarian Forint	217.2	216.2	216.9	16.2K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	10,921	10,838	10,909	3.0K	72	0.67
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.106	2.108	11.4K	-0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	58.02	57.61	57.99	551	0.40	0.70
AUDJPY	Australian Dollar / Japanese Yen	100.8	99.8	100.7	154.9K	0.7	0.72
AUDKRW	Australian Dollar / Korean Won	952.6	946.2	952.4	565	6.4	0.68
AUDMAD		6.054	6.013	6.051	105.4K	0.033	0.54
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.99	12.01	87.1K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.730	2.707	2.730	1	0.024	0.88
AUDNOK	Australian Dollar / Norwegian Krone	6.629	6.584	6.618	126.2K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.155	1.158	108.1K	0.002	0.18
AUDNZD.A		-0.3200	-0.3300	-0.3250	0	0.3050	48.41
AUDPGK		2.758	2.758	2.758	0	0.020	0.72
AUDPHP	Australian Dollar / Philippine Peso	38.57	38.22	38.51	2.6K	0.30	0.80
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	1	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.395	2.384	2.395	24.2K	0.008	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.221	6.197	6.219	112.2K	0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8518	0.8460	0.8514	55.2K	0.0043	0.51
AUDTHB	Australian Dollar / Thai Baht	21.16	20.92	21.13	632	0.19	0.92
AUDTRY	Australian Dollar / Turkish Lira	27.62	27.44	27.61	11.3K	0.16	0.58
AUDTWD	Australian Dollar / New Taiwan Dollar	20.26	20.12	20.26	6.3K	0.14	0.68
AUDUSD	Australian Dollar / US Dollar	0.6540	0.6496	0.6537	105.1K	0.0038	0.58
AUDUSD.1		0.9165	-0.5495	0.6670	0	0.1515	29.39
AUDUSD.2		-27.81	-32.50	-28.74	0	-0.21	0.75
AUDUSD.3		-64.50	-68.50	-68.00	0	-6.00	9.68
AUDUSD.6		-191.0	-199.0	-196.0	0	-10.0	5.38
AUDUSD.A		0.1300	0.1300	0.1300	0	0.0000	0.00
AUDUSD.B		0.4825	0.4625	0.4750	0	-0.0035	0.73
AUDUSD.C		0.9600	0.9185	0.9480	0	0.0020	0.21
AUDUSD.D		1.446	1.409	1.438	0	-0.011	0.73
AUDUSD.E		2.011	1.942	2.003	0	0.016	0.81
AUDUSD.G		3.529	3.410	3.512	0	0.016	0.44
AUDUSD.H		4.467	4.256	4.439	0	0.054	1.22
AUDUSD.J		5.282	4.932	5.228	0	0.084	1.62
AUDUSD.K		5.755	5.250	5.681	0	0.017	0.29
AUDUSD.M		6.000	5.384	5.889	0	-0.021	0.36
AUDUSD.N		6.300	5.470	6.110	0	0.410	7.19
AUDUSD.O		0.1250	0.1250	0.1250	0	-0.0850	40.48
AUDUSD.Q		5.900	4.911	5.655	0	0.156	2.83
AUDUSD.S		0.0700	0.0570	0.0590	0	-0.0105	15.11
AUDUSD.U		5.100	4.001	4.841	0	0.161	3.43
AUDUSD.V		3.900	2.716	3.235	0	0.199	6.56
AUDUSD.X		2.523	1.212	2.294	0	0.845	58.32
AUDZAR	Australian Dollar / South African Rand	11.28	11.19	11.22	73.6K	-0.04	0.35
AWGGBP		0.4204	0.4204	0.4204	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES