List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6962	0.6900	0.6929	265.1K	0.0013	0.19
AEDAUD	UAE Dirham / Australian Dollar	0.3922	0.3922	0.3922	2	-0.0035	0.88
AEDBHD		0.1028	0.1028	0.1028	34	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3780	0.3780	0.3780	2	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2160	0.2160	0.2160	2	-0.0018	0.83
AEDDKK	UAE Dirham / Danish Krone	1.763	1.752	1.754	35	-0.009	0.50
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2345	0.2347	36	-0.0012	0.51
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2043	0.2043	2	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.36	25.36	25.36	2	-0.19	0.73
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.19	43.19	2	-0.12	0.28
AEDNOK	UAE Dirham / Norwegian Krone	2.645	2.631	2.639	22	-0.007	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4720	0.4720	0.4720	2	-0.0029	0.61
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	75.98	76.02	2	0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	46	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.583	2.556	2.558	22	-0.026	1.01
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.608	4.539	4.578	208.7K	-0.021	0.45
AFNGBP		0.0119	0.0118	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0121	0.0120	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	153	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	877	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	75	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSCLP		0.6663	0.6646	0.6646	1	-0.0017	0.26
ARSCOP		2.658	2.626	2.658	1	0.032	1.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	58	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	312	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1150	0.1138	0.1141	773	-0.0006	0.52
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0128	0.0128	635	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	69	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	116	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	988	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.553	2.537	2.544	44	0.009	0.34
AUDARS	Australian Dollar / Argentine Peso	964.5	954.5	964.1	270	9.1	0.95
AUDBRL	Australian Dollar / Brazilian Real	3.612	3.569	3.570	1.1K	-0.018	0.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9668	0.9596	0.9614	182.0K	-0.0001	0.01
AUDCAD.O		-0.5350	-0.6100	-0.5350	0	0.0250	4.46
AUDCAD.S		-0.5150	-2.8150	-0.5550	0	2.2600	80.28
AUDCHF	Australian Dollar / Swiss Franc	0.5525	0.5492	0.5503	527.6K	-0.0016	0.29
AUDCHF.A		-3.330	-3.605	-3.405	0	-2.760	427.91
AUDCLP		644.3	631.3	632.6	252.6K	-8.3	1.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.785	4.753	4.766	36.6K	0.005	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.790	4.753	4.762	767	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.64	14.66	11.0K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.481	4.459	4.467	35.4K	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5997	0.5967	0.5978	49.9K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.537	1.543	52	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5234	0.5199	0.5208	44.9K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.456	5.408	5.431	113.9K	0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	230.2	228.4	229.4	22.7K	-0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	11,798	11,694	11,735	14.3K	41	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.181	2.162	2.178	21.7K	0.016	0.73
AUDINR	Australian Dollar / Indian Rupee	65.00	64.49	64.58	983	-0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.5	110.0	265.9K	0.3	0.30
AUDKRW	Australian Dollar / Korean Won	1,051	1,040	1,049	571	10	0.93
AUDMAD		6.502	6.446	6.461	254.4K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.43	12.34	12.35	170.4K	-0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.793	2.776	2.793	2	0.018	0.64
AUDNOK	Australian Dollar / Norwegian Krone	6.750	6.678	6.732	277.9K	0.035	0.53
AUDNZD	Australian Dollar / New Zealand Dollar	1.205	1.202	1.204	236.7K	0.002	0.15
AUDNZD.A		-2.490	-2.960	-2.760	0	-2.335	549.41
AUDPGK		3.004	2.968	3.004	1	0.036	1.21
AUDPHP	Australian Dollar / Philippine Peso	41.89	41.60	41.74	9.3K	0.08	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	191.4	193.4	2	2.0	1.04
AUDPLN	Australian Dollar / Polish Zloty	2.569	2.556	2.561	45.7K	-0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.550	6.501	6.518	269.0K	-0.022	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8920	0.8874	0.8893	114.0K	0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	22.63	22.50	22.60	771	0.10	0.45
AUDTRY	Australian Dollar / Turkish Lira	30.95	30.70	30.81	20.0K	0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	22.26	22.03	22.20	14.1K	0.15	0.67
AUDUSD	Australian Dollar / US Dollar	0.6962	0.6900	0.6929	265.1K	0.0013	0.19
AUDUSD.1		-58.83	-62.42	-60.28	0	0.82	1.34
AUDUSD.2		-135.6	-144.9	-139.2	0	-1.6	1.15
AUDUSD.3		-206.8	-220.2	-209.5	0	0.5	0.22
AUDUSD.6		-398.6	-417.2	-406.4	0	0.0	0.01
AUDUSD.A		-0.3500	-0.7000	-0.4500	0	0.1150	20.35
AUDUSD.B		-0.5775	-0.7150	-0.6530	0	-0.0530	8.83
AUDUSD.C		-1.150	-1.280	-1.251	0	-0.061	5.08
AUDUSD.D		-1.733	-1.841	-1.831	0	-0.081	4.63
AUDUSD.E		-2.440	-2.578	-2.562	0	-0.102	4.15
AUDUSD.G		-6.007	-6.362	-6.323	0	-0.103	1.66
AUDUSD.H		-9.374	-9.938	-9.840	0	-0.100	1.02
AUDUSD.J		-13.52	-14.41	-13.98	0	-0.01	0.09
AUDUSD.K		-18.29	-19.44	-18.79	0	0.31	1.62
AUDUSD.M		-22.94	-24.43	-23.66	0	0.41	1.70
AUDUSD.N		-28.87	-30.81	-29.56	0	0.58	1.92
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0050	4.55
AUDUSD.Q		-34.42	-36.55	-35.05	0	0.78	2.18
AUDUSD.S		-0.0815	-0.1100	-0.0990	0	-0.0090	10.00
AUDUSD.U		-40.54	-42.92	-41.29	0	0.83	1.97
AUDUSD.V		-47.06	-49.82	-47.76	0	1.01	2.07
AUDUSD.X		-52.80	-55.93	-53.67	0	1.10	2.01
AUDZAR	Australian Dollar / South African Rand	11.71	11.61	11.65	115.6K	-0.03	0.24
AWGGBP		0.4187	0.4166	0.4166	1	-0.0021	0.50
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES