List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3853	0.3853	0.3853	5	-0.0028	0.72
AEDBHD		0.1027	0.1027	0.1027	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3720	0.3720	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2124	0.2124	0.2124	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.748	1.749	9	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2340	0.2341	8	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.09	25.09	25.09	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.95	42.80	42.80	6	-0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.623	2.623	2.623	8	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4594	0.4594	0.4594	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	13	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.500	2.498	2.500	9	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.467	4.442	4.462	30.9K	0.009	0.21
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	145	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6339	0.6339	0.6339	1	-0.0080	1.25
ARSCOP		2.685	2.685	2.685	1	-0.004	0.15
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	92	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1121	0.1117	0.1121	286	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	219	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	92	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	298	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.594	2.594	12	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	992.7	989.0	989.0	94	-2.6	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.707	3.696	3.696	87	-0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9663	0.9624	0.9628	73.2K	-0.0026	0.27
AUDCAD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDCAD.S		-0.5850	-0.5850	-0.5850	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5519	0.5499	0.5502	135.5K	-0.0012	0.22
AUDCHF.A		-0.6150	-0.6350	-0.6150	0	0.0200	3.15
AUDCLP		634.4	630.7	631.2	68.8K	-1.9	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.881	4.859	4.862	13.4K	-0.017	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.864	4.864	280	-0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.80	14.81	6.9K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.549	4.536	4.538	13.3K	-0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6088	0.6071	0.6073	20.9K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.559	1.559	21	-0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5284	0.5286	19.7K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.543	5.511	5.515	39.0K	-0.017	0.30
AUDHUF	Australian Dollar / Hungarian Forint	234.3	233.7	233.9	9.2K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,970	11,905	11,917	3.6K	-22	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.179	2.167	2.169	27.8K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	65.27	64.58	64.59	303	-0.60	0.92
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.6	110.8	85.3K	-0.3	0.28
AUDKRW	Australian Dollar / Korean Won	1,035	1,033	1,034	192	0	0.01
AUDMAD		6.588	6.547	6.552	68.7K	-0.024	0.36
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.44	12.44	53.2K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.788	2.783	2.783	51	-0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.821	6.797	6.799	55.5K	-0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.192	1.189	1.189	69.6K	-0.003	0.21
AUDNZD.A		-0.4000	-0.4350	-0.4000	0	0.0050	1.23
AUDPGK		3.034	3.034	3.034	1	-0.035	1.13
AUDPHP	Australian Dollar / Philippine Peso	41.38	41.28	41.34	1.3K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.594	2.597	17.0K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.498	6.484	6.487	53.1K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9029	0.8999	0.9004	41.8K	-0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	22.36	22.25	22.26	279	-0.09	0.38
AUDTRY	Australian Dollar / Turkish Lira	31.19	31.01	31.03	7.6K	-0.09	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.34	22.35	4.0K	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7089	0.7048	0.7053	72.8K	-0.0023	0.33
AUDUSD.1		-52.27	-53.11	-52.57	0	0.21	0.39
AUDUSD.2		-133.1	-135.8	-133.6	0	1.2	0.89
AUDUSD.3		-205.5	-209.5	-206.6	0	2.0	0.95
AUDUSD.6		-424.3	-433.9	-428.5	0	4.3	1.00
AUDUSD.A		-0.0950	-0.0950	-0.0950	0	0.0000	0.00
AUDUSD.B		-0.2300	-0.2350	-0.2340	0	-0.0040	1.74
AUDUSD.C		-0.4900	-0.5220	-0.5215	0	-0.0215	4.30
AUDUSD.D		-0.7800	-0.8180	-0.8175	0	-0.0375	4.81
AUDUSD.E		-1.200	-1.232	-1.231	0	-0.021	1.69
AUDUSD.G		-2.800	-2.972	-2.971	0	-0.171	6.11
AUDUSD.H		-5.490	-5.601	-5.598	0	-0.098	1.78
AUDUSD.J		-8.569	-8.727	-8.725	0	-0.055	0.63
AUDUSD.K		-12.25	-12.49	-12.48	0	-0.09	0.74
AUDUSD.M		-16.69	-17.05	-16.91	0	0.00	0.02
AUDUSD.N		-21.78	-22.16	-21.85	0	0.16	0.73
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	-0.0100	33.33
AUDUSD.Q		-27.29	-27.88	-27.52	0	0.01	0.04
AUDUSD.S		-0.0350	-0.0350	-0.0350	0	0.0000	0.00
AUDUSD.U		-33.02	-33.76	-33.38	0	-0.11	0.33
AUDUSD.V		-39.96	-40.56	-40.08	0	0.20	0.49
AUDUSD.X		-46.00	-46.84	-46.34	0	0.07	0.16
AUDZAR	Australian Dollar / South African Rand	11.57	11.56	11.56	29.8K	-0.01	0.08
AWGGBP		0.4155	0.4155	0.4155	2	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES