List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4164	0.4164	0.4164	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	32	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3817	0.3817	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	1	-0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.757	1.755	1.756	30	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2352	0.2350	0.2352	30	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2066	0.2066	0.2066	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.16	24.16	24.16	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.95	41.95	0	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.740	2.739	2.739	31	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	33	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.577	2.570	2.570	29	-0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.677	4.646	4.647	112.3K	-0.027	0.58
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	66	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	286	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6629	0.6629	0.6629	1	0.0041	0.62
ARSCOP		2.650	2.650	2.650	1	0.007	0.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	224	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1093	0.1098	829	0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	399	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	49	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	556	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.401	2.395	2.401	34	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	922.2	919.1	921.8	454	1.0	0.11
AUDBGN		1.105	1.101	1.105	109.7K	0.003	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.449	3.439	3.445	165	0.003	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9167	0.9135	0.9165	111.6K	0.0014	0.15
AUDCAD.O		-0.3900	-0.8000	-0.3900	0	0.4100	51.25
AUDCAD.S		-0.1950	-0.4000	-0.2000	0	0.1950	49.37
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5218	0.5227	264.5K	0.0000	0.00
AUDCHF.A		-0.5500	-0.5550	-0.5500	0	0.0000	0.00
AUDCLP		612.5	610.0	611.8	113.1K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.659	4.641	4.657	24.0K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.657	4.640	4.656	831	0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	13.71	13.65	13.69	9.5K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.221	4.204	4.219	22.9K	0.010	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5652	0.5630	0.5650	37.7K	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.487	1.489	16	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4961	0.4984	37.5K	0.0019	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.086	5.064	5.084	71.9K	0.009	0.18
AUDHUF	Australian Dollar / Hungarian Forint	217.9	216.8	217.7	20.2K	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	10,962	10,897	10,956	8.5K	52	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.104	2.088	2.089	12.7K	-0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	57.99	57.74	57.93	1.0K	0.16	0.28
AUDJPY	Australian Dollar / Japanese Yen	101.3	100.6	101.2	185.7K	0.6	0.60
AUDKRW	Australian Dollar / Korean Won	959.0	954.0	958.8	748	4.7	0.50
AUDMAD		6.081	6.045	6.079	112.0K	0.022	0.37
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.94	11.96	79.9K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.692	2.701	85	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.578	6.557	6.577	164.8K	0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.153	1.155	120.8K	0.001	0.07
AUDNZD.A		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDPGK		2.763	2.763	2.763	1	-0.035	1.25
AUDPHP	Australian Dollar / Philippine Peso	38.73	38.46	38.69	6.2K	0.19	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.392	2.383	2.390	30.2K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.187	6.167	6.175	131.0K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8529	0.8488	0.8525	67.6K	0.0028	0.33
AUDTHB	Australian Dollar / Thai Baht	21.25	21.13	21.23	841	0.08	0.38
AUDTRY	Australian Dollar / Turkish Lira	27.64	27.52	27.64	14.1K	0.05	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	20.33	20.20	20.32	13.8K	0.08	0.42
AUDUSD	Australian Dollar / US Dollar	0.6544	0.6516	0.6542	114.2K	0.0012	0.18
AUDUSD.1		-1.100	-2.304	-2.190	0	-0.290	15.24
AUDUSD.2		-30.00	-37.80	-37.27	0	-4.77	14.66
AUDUSD.3		-70.50	-80.00	-77.00	0	-2.50	3.36
AUDUSD.6		-203.0	-219.0	-216.0	0	-3.0	1.41
AUDUSD.A		0.0680	0.0575	0.0680	0	0.0030	4.62
AUDUSD.B		0.4750	0.4480	0.4650	0	0.0070	1.53
AUDUSD.C		0.9800	0.9055	0.9455	0	-0.0390	3.96
AUDUSD.D		1.457	1.360	1.448	0	0.078	5.66
AUDUSD.E		2.030	1.920	2.018	0	0.028	1.41
AUDUSD.G		3.461	3.327	3.439	0	0.081	2.40
AUDUSD.H		4.369	4.190	4.303	0	0.112	2.66
AUDUSD.J		5.100	4.800	4.902	0	0.052	1.07
AUDUSD.K		5.239	4.900	5.070	0	0.120	2.42
AUDUSD.M		5.317	5.000	5.073	0	-0.027	0.53
AUDUSD.N		5.407	4.900	5.023	0	-0.161	3.10
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		4.740	4.100	4.307	0	0.107	2.54
AUDUSD.S		0.2050	0.0650	0.1990	0	0.1385	228.93
AUDUSD.U		3.703	3.000	3.188	0	0.188	6.27
AUDUSD.V		2.300	1.700	2.100	0	0.400	23.53
AUDUSD.X		0.8370	-0.1000	0.3000	0	0.2000	200.00
AUDZAR	Australian Dollar / South African Rand	11.22	11.16	11.17	69.1K	-0.04	0.37
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES