List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6978	0.6897	0.6975	166.6K	0.0059	0.85
ADY0		0.6978	0.6897	0.6975	166.8K	0.0059	0.85
AEDAUD	UAE Dirham / Australian Dollar	0.3905	0.3902	0.3905	0	0.0002	0.05
AEDBHD		0.1027	0.1026	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3723	0.3723	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2115	0.2115	0.2115	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.726	1.724	1.724	25	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2309	0.2309	25	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2008	0.1995	0.2008	0	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	24.58	24.58	24.58	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.66	42.69	0	0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.658	2.661	16	0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4548	0.4545	0.4548	0	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	28	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.462	2.460	2.462	14	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.395	4.401	160.2K	-0.030	0.68
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	73	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	284	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	37	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSCLP		0.5955	0.5955	0.5955	1	0.0000	0.00
ARSCOP		2.516	2.516	2.516	1	-0.004	0.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	215	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1089	0.1086	0.1088	723	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0120	544	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0112	777	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.559	2.541	2.559	25	0.014	0.54
AUDARS	Australian Dollar / Argentine Peso	1,006	997	1,006	290	8	0.76
AUDBRL	Australian Dollar / Brazilian Real	3.688	3.647	3.688	181	0.039	1.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9549	0.9466	0.9547	154.8K	0.0063	0.66
AUDCAD.O		-0.330	-1.120	-1.120	0	-0.750	202.70
AUDCAD.S		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5430	0.5365	0.5425	351.4K	0.0046	0.86
AUDCHF.A		-0.5550	-0.5700	-0.5700	0	1.0850	65.56
AUDCLP		604.3	597.8	603.3	157.9K	3.9	0.65
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.841	4.788	4.839	28.9K	0.031	0.64
AUDCNY	Australian Dollar / Yuan Renminbi	4.840	4.791	4.839	727	0.040	0.83
AUDCZK	Australian Dollar / Czech Koruna	14.33	14.22	14.33	14.4K	0.08	0.55
AUDDKK	Australian Dollar / Danish Krone	4.418	4.377	4.417	30.7K	0.032	0.73
AUDEUR	Australian Dollar / Euro Dollar	0.5916	0.5861	0.5916	47.1K	0.0043	0.73
AUDFJD	Australian Dollar / Fiji Dollar	1.541	1.538	1.540	31	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5139	0.5106	0.5137	45.1K	0.0023	0.45
AUDHKD	Australian Dollar / Hong Kong Dollar	5.453	5.389	5.451	84.9K	0.047	0.87
AUDHUF	Australian Dollar / Hungarian Forint	224.5	222.8	223.9	23.1K	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	11,786	11,698	11,768	5.6K	67	0.57
AUDILS	Australian Dollar / New Israeli Sheqel	2.184	2.170	2.181	14.0K	0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	63.27	62.40	63.23	891	0.75	1.20
AUDJPY	Australian Dollar / Japanese Yen	109.6	108.1	109.5	235.4K	1.1	0.97
AUDKRW	Australian Dollar / Korean Won	1,023	1,018	1,023	529	5	0.48
AUDMAD		6.410	6.335	6.407	157.5K	0.055	0.86
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.09	12.10	126.2K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.749	2.741	2.748	74	-0.003	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.810	6.777	6.788	184.6K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.163	1.165	178.3K	0.001	0.04
AUDNZD.A		-0.4400	-0.4650	-0.4650	0	-0.0100	2.20
AUDPGK		3.033	3.033	3.033	1	0.025	0.84
AUDPHP	Australian Dollar / Philippine Peso	40.83	40.57	40.83	4.3K	0.10	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.494	2.476	2.493	35.9K	0.012	0.48
AUDSEK	Australian Dollar / Swedish Krona	6.328	6.260	6.309	151.0K	0.040	0.64
AUDSGD	Australian Dollar / Singapore Dollar	0.8886	0.8805	0.8882	80.7K	0.0059	0.67
AUDTHB	Australian Dollar / Thai Baht	22.09	21.99	22.08	702	0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	30.44	30.08	30.42	19.2K	0.26	0.87
AUDTWD	Australian Dollar / New Taiwan Dollar	22.10	21.84	22.10	9.7K	0.20	0.90
AUDUSD	Australian Dollar / US Dollar	0.6978	0.6897	0.6976	166.9K	0.0061	0.88
AUDUSD.1		-51.30	-54.10	-51.79	0	2.17	4.02
AUDUSD.2		-128.5	-133.1	-130.5	0	1.7	1.28
AUDUSD.3		-194.1	-201.6	-198.7	0	-1.3	0.67
AUDUSD.6		-381.3	-393.7	-381.3	0	6.8	1.75
AUDUSD.A		0.0070	-0.0080	-0.0080	0	-0.0130	260.00
AUDUSD.B		-0.1365	-0.2000	-0.1570	0	-0.0470	42.73
AUDUSD.C		-0.3400	-0.4000	-0.3725	0	0.0275	6.88
AUDUSD.D		-0.5355	-0.6100	-0.5610	0	0.0490	8.03
AUDUSD.E		-0.7000	-0.8200	-0.7765	0	0.0335	4.14
AUDUSD.G		-2.133	-2.240	-2.134	0	0.097	4.33
AUDUSD.H		-3.968	-4.116	-3.977	0	0.093	2.29
AUDUSD.J		-6.790	-7.250	-6.837	0	0.394	5.44
AUDUSD.K		-10.42	-11.14	-10.46	0	0.62	5.58
AUDUSD.M		-14.70	-15.70	-14.78	0	0.84	5.39
AUDUSD.N		-19.96	-21.03	-20.09	0	0.87	4.13
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.90	-27.45	-26.35	0	1.04	3.78
AUDUSD.S		0.0000	-0.0090	0.0000	0	0.0050	100.00
AUDUSD.U		-31.54	-33.32	-31.96	0	1.30	3.89
AUDUSD.V		-37.93	-39.80	-38.24	0	1.47	3.70
AUDUSD.X		-44.61	-46.93	-44.98	0	1.83	3.90
AUDZAR	Australian Dollar / South African Rand	11.33	11.25	11.27	95.9K	0.01	0.12
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES