List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6983	0.6913	0.6976	212.1K	0.0056	0.81
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3933	0.3933	1	0.0000	0.00
AEDBHD		0.1031	0.1028	0.1028	34	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3853	0.3853	0.3853	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2215	0.2215	0.2215	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.788	1.784	1.784	36	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2391	0.2387	0.2387	35	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.09	26.09	26.09	4	0.12	0.46
AEDJPY	UAE Dirham / Japanese Yen	44.22	44.22	44.22	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.664	2.646	2.646	28	-0.018	0.69
AEDNZD	UAE Dirham / New Zealand Dollar	0.4730	0.4730	0.4730	4	0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	75.74	75.73	75.74	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.024	1.024	34	-0.003	0.30
AEDSEK	UAE Dirham / Swedish Krona	2.643	2.634	2.634	31	-0.006	0.24
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.494	4.442	4.455	261.7K	-0.030	0.67
AFNGBP		0.0113	0.0113	0.0113	1	-0.0002	1.74
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0020	0.0021	2	0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	429	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	30	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSCLP		0.6291	0.6291	0.6291	1	0.0069	1.11
ARSCOP		2.195	2.195	2.195	1	0.012	0.55
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	291	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1090	0.1093	902	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0118	582	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	936	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.560	2.540	2.560	44	0.020	0.78
AUDARS	Australian Dollar / Argentine Peso	1,032	1,026	1,032	444	6	0.62
AUDBRL	Australian Dollar / Brazilian Real	3.571	3.551	3.551	432	-0.012	0.35
AUDCAD	Australian Dollar / Canadian Dollar	0.9826	0.9783	0.9807	205.6K	0.0016	0.16
AUDCAD.O		-0.5600	-0.9100	-0.5900	0	0.3200	35.16
AUDCAD.S		-0.5550	-0.5950	-0.5950	0	-0.0300	5.31
AUDCHF	Australian Dollar / Swiss Franc	0.5652	0.5629	0.5631	465.0K	-0.0006	0.11
AUDCHF.A		-0.6700	-0.7200	-0.7200	0	-0.0450	6.67
AUDCLP		649.6	643.6	646.5	193.8K	2.3	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.728	4.691	4.725	35.4K	0.030	0.64
AUDCNY	Australian Dollar / Yuan Renminbi	4.728	4.689	4.728	920	0.038	0.81
AUDCZK	Australian Dollar / Czech Koruna	14.82	14.75	14.78	8.6K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.559	4.541	4.554	33.4K	0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6099	0.6074	0.6093	47.0K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.550	1.547	1.550	46	0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5205	0.5180	0.5205	41.0K	0.0021	0.41
AUDHKD	Australian Dollar / Hong Kong Dollar	5.473	5.418	5.469	129.2K	0.046	0.85
AUDHUF	Australian Dollar / Hungarian Forint	220.7	218.2	219.4	24.8K	1.2	0.54
AUDIDR	Australian Dollar / Indian Rupiah	12,581	12,518	12,580	14.9K	18	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.101	2.089	2.095	37.8K	-0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	67.09	66.13	67.09	863	0.95	1.43
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.3	112.9	242.4K	0.5	0.48
AUDKRW	Australian Dollar / Korean Won	1,039	1,031	1,037	724	1	0.14
AUDMAD		6.521	6.460	6.514	196.2K	0.049	0.75
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.11	12.15	178.2K	0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.835	2.818	2.831	1.2K	0.009	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.774	6.730	6.735	246.0K	-0.032	0.47
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.195	1.198	237.5K	-0.003	0.25
AUDNZD.A		-0.5700	-0.6850	-0.6750	0	-0.1050	18.42
AUDPGK		3.054	3.054	3.054	1	-0.004	0.14
AUDPHP	Australian Dollar / Philippine Peso	43.00	42.65	42.92	11.0K	0.25	0.59
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	193.2	193.7	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.632	2.639	46.8K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.734	6.704	6.710	233.5K	-0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9017	0.8951	0.8998	102.5K	0.0041	0.46
AUDTHB	Australian Dollar / Thai Baht	23.31	23.17	23.31	916	0.13	0.58
AUDTRY	Australian Dollar / Turkish Lira	32.85	32.52	32.81	41.4K	0.27	0.84
AUDTWD	Australian Dollar / New Taiwan Dollar	22.43	22.25	22.41	24.7K	0.15	0.69
AUDUSD	Australian Dollar / US Dollar	0.6983	0.6913	0.6979	212.6K	0.0059	0.85
AUDUSD.1		-29.71	-38.29	-36.65	0	-6.33	20.88
AUDUSD.2		-51.58	-66.62	-64.08	0	-10.07	18.65
AUDUSD.3		-76.29	-97.34	-91.11	0	-9.62	11.81
AUDUSD.6		-195.7	-230.3	-224.1	0	-18.3	8.91
AUDUSD.A		-0.1000	-0.1450	-0.1370	0	-0.0370	37.00
AUDUSD.B		-0.7760	-0.8030	-0.7980	0	-0.0035	0.44
AUDUSD.C		-1.582	-1.650	-1.639	0	-0.040	2.47
AUDUSD.D		-2.283	-2.448	-2.438	0	-0.148	6.44
AUDUSD.E		-3.521	-3.818	-3.799	0	-0.261	7.38
AUDUSD.G		-7.102	-7.870	-7.805	0	-0.629	8.77
AUDUSD.H		-9.99	-11.44	-11.30	0	-1.14	11.19
AUDUSD.J		-12.94	-15.20	-14.88	0	-1.67	12.67
AUDUSD.K		-15.71	-18.83	-18.36	0	-2.31	14.39
AUDUSD.M		-18.03	-22.34	-21.51	0	-2.96	15.94
AUDUSD.N		-20.11	-25.35	-24.34	0	-3.63	17.51
AUDUSD.O		-0.1000	-0.1150	-0.1150	0	-0.0150	15.00
AUDUSD.Q		-22.28	-28.17	-27.03	0	-4.22	18.49
AUDUSD.S		-0.1020	-0.1160	-0.1130	0	-0.0095	9.18
AUDUSD.U		-24.25	-30.94	-29.69	0	-4.86	19.58
AUDUSD.V		-26.13	-33.56	-32.18	0	-5.41	20.21
AUDUSD.X		-27.94	-35.96	-34.51	0	-5.93	20.75
AUDZAR	Australian Dollar / South African Rand	11.46	11.39	11.41	161.6K	0.02	0.14
AWGGBP		0.4156	0.4156	0.4156	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES