List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4097	0.4096	0.4096	2	-0.0002	0.05
AEDBHD		0.1026	0.1026	0.1026	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3764	0.3764	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2183	0.2183	1	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.741	1.739	1.739	9	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2329	0.2329	8	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2039	0.2039	2	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.71	42.55	42.55	5	-0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.750	2.750	7	-0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4702	0.4702	1	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.40	76.33	76.33	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	8	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.526	2.526	5	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.618	4.608	4.617	11.4K	0.005	0.11
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	57	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	29	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6408	0.6408	0.6408	0	-0.0044	0.68
ARSCOP		2.679	2.666	2.679	0	0.013	0.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	53	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1082	0.1083	204	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	126	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	36	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	115	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.451	2.448	2.448	7	-0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	959.8	957.9	957.9	75	-1.5	0.16
AUDBGN		1.116	1.112	1.113	23.5K	-0.003	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.653	3.649	3.649	40	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9207	0.9184	0.9188	33.3K	-0.0015	0.16
AUDCAD.O		-0.4800	-0.4800	-0.4800	0	0.0000	0.00
AUDCAD.S		-0.5250	-0.5250	-0.5250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5338	0.5316	0.5317	62.1K	-0.0017	0.32
AUDCHF.A		-0.5800	-0.5900	-0.5900	0	-0.0200	3.51
AUDCLP		617.0	614.8	615.0	23.7K	-1.5	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.713	4.698	4.700	6.9K	-0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.717	4.702	4.702	200	-0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.79	13.80	4.1K	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.262	4.249	4.250	7.3K	-0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.5707	0.5688	0.5691	10.5K	-0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.513	1.512	1.513	4	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.4988	0.4974	0.4975	11.3K	-0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.196	5.177	5.180	19.1K	-0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	218.5	217.7	217.8	5.1K	-0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,117	11,088	11,089	1.7K	-20	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.140	2.148	0	0.006	0.30
AUDINR	Australian Dollar / Indian Rupee	59.94	59.85	59.89	111	-0.03	0.06
AUDJPY	Australian Dollar / Japanese Yen	104.0	103.5	103.6	43.1K	-0.3	0.32
AUDKRW	Australian Dollar / Korean Won	980.8	977.6	978.6	148	-2.4	0.24
AUDMAD		6.143	6.110	6.111	27.7K	-0.027	0.44
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.10	12.11	19.6K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.738	2.735	2.738	38	0.003	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.734	6.717	6.719	24.6K	-0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.146	1.146	35.6K	-0.001	0.12
AUDNZD.A		-1.350	-1.350	-1.350	0	0.005	0.37
AUDPGK		2.820	2.820	2.820	0	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	39.45	39.34	39.34	301	-0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	186.7	186.2	186.2	0	-0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.404	2.405	7.7K	-0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.188	6.149	6.163	37.1K	-0.021	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8603	0.8604	22.0K	-0.0020	0.23
AUDTHB	Australian Dollar / Thai Baht	21.20	21.12	21.12	200	-0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	28.46	28.36	28.37	3.8K	-0.07	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	20.79	20.72	20.75	1.6K	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6679	0.6655	0.6658	26.5K	-0.0016	0.24
AUDUSD.1		-24.60	-28.44	-27.04	0	-0.64	2.43
AUDUSD.2		-89.84	-102.22	-91.52	0	6.39	6.52
AUDUSD.3		-150.5	-166.2	-157.1	0	5.6	3.47
AUDUSD.6		-332.7	-353.7	-341.7	0	11.4	3.23
AUDUSD.A		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.B		0.1100	0.0425	0.0650	0	-0.0450	40.91
AUDUSD.C		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.D		0.4800	0.4800	0.4800	0	0.0000	0.00
AUDUSD.E		0.7500	0.6620	0.6920	0	-0.0580	7.73
AUDUSD.G		1.0000	0.8975	0.9035	0	-0.0965	9.65
AUDUSD.H		0.8500	0.7700	0.8415	0	-0.0285	3.28
AUDUSD.J		0.8000	0.0600	0.1900	0	-0.1400	42.42
AUDUSD.K		0.280	-1.300	-1.104	0	-0.324	41.47
AUDUSD.M		-6.256	-6.256	-6.256	0	0.000	0.00
AUDUSD.N		-4.430	-5.960	-5.260	0	-0.260	5.20
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0050	14.29
AUDUSD.Q		-7.530	-9.540	-9.036	0	-0.696	8.35
AUDUSD.S		0.0450	0.0450	0.0450	0	0.0000	0.00
AUDUSD.U		-11.04	-13.47	-12.53	0	-0.46	3.83
AUDUSD.V		-15.01	-17.91	-16.94	0	-0.65	3.99
AUDUSD.X		-19.78	-23.17	-21.79	0	-0.45	2.13
AUDZAR	Australian Dollar / South African Rand	11.31	11.28	11.28	14.8K	-0.02	0.22
AWGGBP		0.4166	0.4161	0.4162	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,474	38	0.3
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES