List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3935	0.3935	0.3935	1	0.0001	0.03
AEDBHD		0.1026	0.1025	0.1025	12	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3868	0.3868	0.3868	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2201	0.2205	3	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.793	1.792	1.792	14	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2398	0.2397	0.2397	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	2	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.79	25.74	25.79	3	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.99	43.99	43.99	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.684	2.683	2.684	12	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4803	0.4803	0.4803	2	0.0047	0.99
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	1	-0.06	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	12	-0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.659	2.656	2.656	12	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.518	4.504	4.504	61.3K	-0.008	0.18
AFNGBP		0.0116	0.0116	0.0116	1	-0.0004	3.33
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	125	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6214	0.6214	0.6214	1	0.0012	0.19
ARSCOP		2.323	2.323	2.323	1	-0.026	1.11
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	66	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1094	0.1093	0.1093	309	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	171	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	44	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	281	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.533	2.531	2.533	15	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	1,021	1,020	1,021	156	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.594	3.590	3.594	143	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9827	0.9803	0.9818	58.0K	-0.0002	0.02
AUDCAD.O		-0.5800	-0.5800	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.9750	-0.9750	-0.9750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5606	0.5587	0.5595	124.8K	-0.0011	0.20
AUDCHF.A		-0.7100	-0.7350	-0.7350	0	-0.0250	3.52
AUDCLP		634.6	629.3	633.7	62.5K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.702	4.692	4.697	12.0K	-0.002	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.686	4.679	4.685	327	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.69	14.71	2.5K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.544	4.532	4.538	11.9K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6079	0.6062	0.6071	13.9K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.548	1.547	1.548	55	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5228	0.5235	11.8K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.415	5.400	5.410	34.9K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	216.3	215.4	215.8	7.8K	-0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	12,433	12,341	12,366	5.9K	-46	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.076	2.054	2.060	41.9K	-0.017	0.82
AUDINR	Australian Dollar / Indian Rupee	65.34	65.03	65.03	235	-0.28	0.42
AUDJPY	Australian Dollar / Japanese Yen	111.7	111.4	111.6	68.0K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,067	1,064	1,067	248	3	0.32
AUDMAD		6.503	6.464	6.474	63.2K	-0.021	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.14	12.14	47.9K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.831	2.838	1.1K	-0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.804	6.792	6.798	68.3K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.221	1.222	72.3K	0.000	0.00
AUDNZD.A		-2.190	-2.210	-2.200	0	-0.010	0.46
AUDPGK		3.022	3.022	3.022	1	-0.024	0.79
AUDPHP	Australian Dollar / Philippine Peso	42.40	42.21	42.30	3.0K	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	-3.5	1.79
AUDPLN	Australian Dollar / Polish Zloty	2.606	2.599	2.604	11.5K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.731	6.715	6.720	52.7K	-0.012	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8954	0.8935	0.8948	32.8K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.06	23.01	23.03	322	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.11	32.17	5.5K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.97	21.91	21.94	8.2K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6907	0.6888	0.6901	67.5K	0.0003	0.04
AUDUSD.1		-34.67	-36.13	-35.38	0	0.66	1.82
AUDUSD.2		-57.31	-62.27	-60.07	0	1.27	2.07
AUDUSD.3		-84.32	-91.73	-88.60	0	2.35	2.58
AUDUSD.6		-211.0	-221.2	-217.6	0	3.3	1.49
AUDUSD.A		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDUSD.B		-0.8755	-0.9000	-0.8880	0	0.0100	1.11
AUDUSD.C		-1.810	-1.849	-1.837	0	0.011	0.60
AUDUSD.D		-2.759	-2.810	-2.792	0	0.007	0.25
AUDUSD.E		-3.993	-4.040	-4.029	0	0.008	0.20
AUDUSD.G		-8.120	-8.255	-8.174	0	0.081	0.98
AUDUSD.H		-11.65	-11.86	-11.68	0	0.13	1.09
AUDUSD.J		-14.92	-15.23	-15.02	0	0.18	1.21
AUDUSD.K		-18.15	-18.73	-18.36	0	0.30	1.63
AUDUSD.M		-20.97	-21.54	-21.04	0	0.43	1.99
AUDUSD.N		-23.52	-24.30	-23.82	0	0.40	1.66
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.Q		-25.83	-26.76	-26.23	0	0.42	1.59
AUDUSD.S		-0.1250	-0.1270	-0.1265	0	0.0005	0.39
AUDUSD.U		-28.45	-29.41	-28.86	0	0.46	1.56
AUDUSD.V		-30.50	-31.62	-31.04	0	0.51	1.60
AUDUSD.X		-32.48	-33.82	-33.19	0	0.58	1.70
AUDZAR	Australian Dollar / South African Rand	11.43	11.41	11.42	36.1K	-0.01	0.13
AWGGBP		0.4325	0.4325	0.4325	1	0.0134	3.20
AWGUSD	Aruban Guilder / US Dollar	0.5704	0.5697	0.5697	2	0.0145	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES