| A6Y0 | | 0.7222 | 0.7205 | 0.7212 | 93.0K | -0.0008 | | 0.11 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3797 | 0.3797 | 0.3797 | 1 | 0.0001 | | 0.03 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1026 | 14 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3779 | 0.3779 | 0.3779 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2222 | 0.2222 | 0.2222 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.765 | 1.763 | 1.763 | 16 | 0.001 | | 0.05 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2360 | 0.2358 | 0.2359 | 15 | 0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2013 | 0.2013 | 0.2013 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.02 | 26.02 | 26.02 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 41.82 | 41.82 | 41.82 | 1 | 0.01 | | 0.02 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.545 | 2.540 | 2.544 | 13 | 0.005 | | 0.19 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4683 | 0.4683 | 0.4683 | 5 | -0.0007 | | 0.15 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.50 | 75.50 | 75.50 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.024 | 1.022 | 1.022 | 14 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.662 | 2.658 | 2.660 | 10 | 0.003 | | 0.09 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.452 | 4.416 | 4.424 | 102.3K | -0.001 | | 0.02 | |
| AFNGBP | | 0.0114 | 0.0114 | 0.0114 | 0 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0126 | 0.0126 | 0.0126 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 38 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 269 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 21 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 16 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6360 | 0.6360 | 0.6360 | 1 | 0.0119 | | 1.91 | |
| ARSCOP | | 2.057 | 2.057 | 2.057 | 1 | 0.001 | | 0.04 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 8 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 3 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 94 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1030 | 0.1024 | 0.1029 | 386 | 0.0005 | | 0.49 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0114 | 0.0114 | 0.0114 | 245 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 9 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 3 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0108 | 0.0108 | 455 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.621 | 2.615 | 2.618 | 17 | -0.004 | | 0.13 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,076 | 1,073 | 1,075 | 208 | -1 | | 0.14 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.671 | 3.655 | 3.668 | 258 | -0.001 | | 0.03 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9932 | 0.9894 | 0.9922 | 88.2K | 0.0001 | | 0.01 | |
| AUDCAD.O | | -0.5700 | -0.5900 | -0.5800 | 0 | 0.0100 | | 1.69 | |
| AUDCAD.S | | -0.5050 | -0.5750 | -0.5150 | 0 | 0.0700 | | 11.97 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5844 | 0.5817 | 0.5840 | 148.6K | 0.0006 | | 0.10 | |
| AUDCHF.A | | -0.6950 | -0.7350 | -0.6950 | 0 | 0.0300 | | 4.14 | |
| AUDCLP | | 682.0 | 678.8 | 679.8 | 62.3K | -2.1 | | 0.31 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.789 | 4.777 | 4.786 | 12.1K | -0.003 | | 0.05 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.788 | 4.777 | 4.785 | 390 | -0.004 | | 0.08 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.02 | 14.99 | 15.01 | 3.1K | 0.01 | | 0.04 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.622 | 4.612 | 4.616 | 11.9K | -0.004 | | 0.09 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6182 | 0.6170 | 0.6175 | 17.0K | -0.0005 | | 0.08 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.577 | 1.576 | 1.577 | 11 | 0.000 | | 0.02 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5290 | 0.5279 | 0.5287 | 14.6K | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.598 | 5.582 | 5.593 | 58.8K | -0.005 | | 0.10 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.0 | 225.2 | 225.7 | 11.6K | -0.2 | | 0.09 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,633 | 12,577 | 12,631 | 6.4K | 36 | | 0.29 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.177 | 2.164 | 2.169 | 29.6K | -0.007 | | 0.30 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.43 | 68.15 | 68.39 | 412 | 0.17 | | 0.25 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.6 | 110.1 | 110.6 | 124.1K | 0.4 | | 0.34 | |
| AUDKRW | Australian Dollar / Korean Won | 971.2 | 961.1 | 970.6 | 284 | 9.0 | | 0.94 | |
| AUDMAD | | 6.765 | 6.732 | 6.738 | 62.8K | -0.027 | | 0.40 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.25 | 12.20 | 12.22 | 75.1K | -0.01 | | 0.05 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.908 | 2.880 | 2.885 | 592 | -0.003 | | 0.09 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.665 | 6.649 | 6.659 | 133.6K | 0.003 | | 0.05 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.239 | 1.235 | 1.238 | 100.3K | 0.003 | | 0.23 | |
| AUDNZD.A | | -0.4400 | -0.5600 | -0.4700 | 0 | 0.0500 | | 9.62 | |
| AUDPGK | | 3.223 | 3.223 | 3.223 | 1 | 0.051 | | 1.62 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.91 | 44.64 | 44.79 | 8.0K | -0.12 | | 0.28 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 198.9 | 198.9 | 198.9 | 1 | -1.1 | | 0.57 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.685 | 2.677 | 2.681 | 20.0K | -0.001 | | 0.05 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.973 | 6.960 | 6.970 | 120.9K | 0.002 | | 0.03 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9077 | 0.9053 | 0.9075 | 35.5K | 0.0008 | | 0.09 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.74 | 23.67 | 23.74 | 387 | 0.03 | | 0.11 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.74 | 34.64 | 34.70 | 25.4K | -0.03 | | 0.09 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.76 | 22.62 | 22.74 | 9.2K | 0.09 | | 0.41 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7138 | 0.7117 | 0.7129 | 73.5K | -0.0008 | | 0.11 | |
| AUDUSD.1 | | -34.01 | -37.42 | -36.44 | 0 | -2.21 | | 6.46 | |
| AUDUSD.2 | | -41.99 | -71.74 | -65.61 | 0 | 4.45 | | 6.36 | |
| AUDUSD.3 | | -86.27 | -102.64 | -95.79 | 0 | -8.36 | | 9.56 | |
| AUDUSD.6 | | 2325.7 | -244.7 | -232.5 | 0 | -11.8 | | 5.36 | |
| AUDUSD.A | | -0.0800 | -0.1350 | -0.0800 | 0 | 0.0450 | | 36.00 | |
| AUDUSD.B | | -0.5445 | -0.6045 | -0.5645 | 0 | -0.0145 | | 2.64 | |
| AUDUSD.C | | -1.070 | -1.159 | -1.095 | 0 | -0.025 | | 2.29 | |
| AUDUSD.D | | -1.850 | -1.974 | -1.900 | 0 | -0.050 | | 2.68 | |
| AUDUSD.E | | -3.100 | -3.275 | -3.187 | 0 | -0.087 | | 2.79 | |
| AUDUSD.G | | -6.390 | -6.663 | -6.527 | 0 | -0.127 | | 1.98 | |
| AUDUSD.H | | -9.86 | -10.25 | -10.04 | 0 | -0.14 | | 1.40 | |
| AUDUSD.J | | -12.71 | -13.35 | -13.00 | 0 | -0.24 | | 1.88 | |
| AUDUSD.K | | -15.45 | -16.28 | -15.82 | 0 | -0.27 | | 1.75 | |
| AUDUSD.M | | -18.38 | -19.24 | -18.83 | 0 | -0.30 | | 1.63 | |
| AUDUSD.N | | -21.48 | -22.58 | -22.14 | 0 | -0.50 | | 2.32 | |
| AUDUSD.O | | -0.1250 | -0.1250 | -0.1250 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -23.91 | -25.46 | -24.92 | 0 | -0.82 | | 3.38 | |
| AUDUSD.S | | -0.0750 | -0.1250 | -0.0795 | 0 | -0.0045 | | 6.00 | |
| AUDUSD.U | | -26.56 | -28.73 | -27.90 | 0 | -1.12 | | 4.19 | |
| AUDUSD.V | | -29.16 | -31.68 | -30.77 | 0 | -1.40 | | 4.77 | |
| AUDUSD.X | | -31.65 | -34.49 | -33.60 | 0 | -1.73 | | 5.44 | |
| AUDZAR | Australian Dollar / South African Rand | 11.65 | 11.56 | 11.58 | 78.2K | -0.02 | | 0.14 | |
| AWGGBP | | 0.4118 | 0.4118 | 0.4118 | 0 | 0.0000 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0000 | | 0.00 | |