List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4199	0.4199	0.4199	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	57	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3841	0.3842	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2196	0.2196	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.763	1.757	1.758	52	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2353	0.2354	53	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	0	-0.0016	0.77
AEDINR	UAE Dirham / Indian Rupee	24.13	24.13	24.13	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.67	41.67	1	-0.26	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.780	2.768	2.768	47	-0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4828	0.4809	0.4828	0	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	60	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.608	2.597	2.597	45	-0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.740	4.707	4.711	339.1K	-0.021	0.44
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	169	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	674	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	130	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	53	0.0000	0.00
ARSCLP		0.6501	0.6501	0.6501	1	0.0013	0.20
ARSCOP		2.609	2.609	2.609	1	-0.034	1.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	72	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	101	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0053	0.0055	421	0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1052	0.1083	1.5K	0.0029	2.75
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0127	0.0130	886	0.0002	1.56
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	72	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0119	0.0122	1.1K	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.385	2.377	2.385	60	0.004	0.18
AUDARS	Australian Dollar / Argentine Peso	943.4	919.3	920.5	691	-20.2	2.15
AUDBGN		1.101	1.092	1.098	299.1K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.477	3.460	3.465	396	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9162	0.9105	0.9120	250.5K	-0.0031	0.34
AUDCAD.O		-0.160	-1.140	-1.140	0	-0.800	235.29
AUDCAD.S		-0.3650	-0.7950	-0.3650	0	0.4300	54.09
AUDCHF	Australian Dollar / Swiss Franc	0.5242	0.5201	0.5229	671.5K	0.0001	0.02
AUDCHF.A		-1.070	-1.070	-1.070	0	0.000	0.00
AUDCLP		614.1	610.2	613.1	307.0K	1.3	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.631	4.609	4.627	50.8K	0.013	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.626	4.606	4.624	1.5K	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.69	13.58	13.65	21.1K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.201	4.172	4.193	48.3K	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5627	0.5587	0.5616	82.9K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.482	1.480	1.482	55	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4951	0.4916	0.4934	78.8K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.055	5.029	5.051	145.5K	0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	217.4	214.9	216.0	41.2K	-0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	10,837	10,793	10,836	14.2K	15	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.120	2.109	2.111	33.2K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	57.61	57.37	57.59	1.4K	0.10	0.17
AUDJPY	Australian Dollar / Japanese Yen	99.76	98.97	99.64	430.4K	0.45	0.45
AUDKRW	Australian Dollar / Korean Won	946.9	939.2	945.7	1.3K	6.2	0.65
AUDMAD		6.059	5.994	6.018	304.1K	-0.020	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.05	11.96	11.98	191.0K	-0.06	0.51
AUDMYR	Australian Dollar / Malaysian Ringgit	2.722	2.703	2.707	69	-0.016	0.60
AUDNOK	Australian Dollar / Norwegian Krone	6.626	6.575	6.597	348.1K	-0.015	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.150	1.154	302.4K	0.004	0.35
AUDNZD.A		-0.5900	-0.6700	-0.6300	0	0.0400	5.97
AUDPGK		2.738	2.738	2.738	1	-0.050	1.78
AUDPHP	Australian Dollar / Philippine Peso	38.38	38.21	38.21	9.8K	-0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	182.1	182.1	182.1	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.391	2.371	2.380	65.9K	-0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.215	6.168	6.188	300.3K	-0.018	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.8461	0.8421	0.8451	160.3K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.07	20.95	21.06	1.5K	0.05	0.21
AUDTRY	Australian Dollar / Turkish Lira	27.43	27.30	27.42	32.4K	0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	20.14	20.03	20.12	20.3K	0.02	0.12
AUDUSD	Australian Dollar / US Dollar	0.6499	0.6468	0.6494	312.7K	0.0010	0.15
AUDUSD.1		1.6000	-0.4085	0.5155	0	-0.1845	26.36
AUDUSD.2		-26.75	-30.81	-28.52	0	1.48	4.92
AUDUSD.3		-60.00	-62.50	-62.00	0	-0.50	0.81
AUDUSD.6		-184.0	-190.0	-186.0	0	2.0	1.06
AUDUSD.A		0.1400	0.1270	0.1300	0	-0.0100	7.14
AUDUSD.B		0.4900	0.4670	0.4785	0	-0.0050	1.03
AUDUSD.C		0.9600	0.9200	0.9460	0	-0.0140	1.46
AUDUSD.D		1.475	1.430	1.448	0	0.008	0.56
AUDUSD.E		2.013	1.942	1.987	0	0.007	0.33
AUDUSD.G		3.521	3.363	3.497	0	0.027	0.76
AUDUSD.H		4.419	4.164	4.386	0	0.036	0.82
AUDUSD.J		5.250	4.751	5.144	0	0.144	2.88
AUDUSD.K		5.750	5.041	5.665	0	0.265	4.90
AUDUSD.M		6.075	5.137	5.910	0	0.160	2.78
AUDUSD.N		6.300	5.700	5.700	0	-0.400	6.56
AUDUSD.O		0.2100	0.2100	0.2100	0	0.0000	0.00
AUDUSD.Q		6.100	4.799	5.499	0	0.099	1.83
AUDUSD.S		0.0710	0.0680	0.0695	0	-0.0005	0.71
AUDUSD.U		5.296	3.908	4.680	0	-0.120	2.50
AUDUSD.V		4.352	2.635	3.036	0	-0.665	17.96
AUDUSD.X		3.064	1.149	1.449	0	-0.690	32.26
AUDZAR	Australian Dollar / South African Rand	11.28	11.20	11.24	197.2K	-0.03	0.27
AWGGBP		0.4261	0.4216	0.4216	0	-0.0045	1.06
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5541	0.5541	0	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,987	-399	0.8
SP500	6,729	-76	1.1
INDS	12,713	-296	2.3
CAC	7,950	-109	1.4
DAX	23,734	-316	1.3
NKY	50,276	671	1.3
HSI	26,242	550	2.1
OBX	1,518	-8	0.5
AORD	9,032	27	0.3
TWII	27,651	182	0.7
JKSE	8,395	19	0.2
STI	4,492	68	1.5
ATX	4,767	-17	0.4
NZD	13,599	-44	0.3
BEL	4,914	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES