List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3929	0.3925	0.3925	5	-0.0005	0.13
AEDBHD		0.1029	0.1026	0.1026	41	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3882	0.3882	5	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2258	0.2256	0.2258	5	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.817	1.814	1.815	45	0.002	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2430	0.2427	0.2429	41	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2057	0.2058	5	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.23	26.22	26.23	5	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.00	42.99	43.00	3	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.626	2.614	2.614	38	-0.010	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4856	0.4851	0.4856	5	0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	40.61	40.61	40.61	0	-34.92	46.24
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.022	41	-0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.746	2.736	2.736	40	-0.010	0.35
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.522	4.531	320.4K	-0.003	0.07
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	76	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0033	0.0033	1.0K	-0.0001	2.94
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	69	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	83	0.0000	0.00
ARSCLP		0.6437	0.6437	0.6437	1	0.0000	0.00
ARSCOP		2.174	2.174	2.174	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	55	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0052	425	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1041	0.1030	0.1039	1.4K	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	1.0K	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	105	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	1.4K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.560	2.547	2.560	60	0.014	0.54
AUDARS	Australian Dollar / Argentine Peso	1,064	1,058	1,060	707	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.453	3.483	945	-0.149	4.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9942	0.9905	0.9941	246.5K	0.0031	0.31
AUDCAD.O		-0.5000	-2.1700	-0.5000	0	1.6700	76.96
AUDCAD.S		-0.1550	-0.6650	-0.6650	0	-0.5100	329.03
AUDCHF	Australian Dollar / Swiss Franc	0.5796	0.5755	0.5790	477.3K	0.0033	0.57
AUDCHF.A		-0.7550	-0.7650	-0.7550	0	0.0150	1.95
AUDCLP		688.6	676.8	678.3	218.8K	-2.7	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.654	4.673	42.4K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.675	4.650	4.673	1.4K	0.012	0.27
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.09	15.19	13.9K	0.10	0.65
AUDDKK	Australian Dollar / Danish Krone	4.651	4.617	4.643	50.3K	0.025	0.55
AUDEUR	Australian Dollar / Euro Dollar	0.6222	0.6177	0.6213	64.6K	0.0035	0.57
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.558	1.566	26	0.009	0.59
AUDGBP	Australian Dollar / Pound Sterling	0.5276	0.5250	0.5272	54.9K	0.0022	0.42
AUDHKD	Australian Dollar / Hong Kong Dollar	5.472	5.440	5.469	185.1K	0.013	0.25
AUDHUF	Australian Dollar / Hungarian Forint	229.3	227.5	228.2	41.7K	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	12,490	12,414	12,485	19.7K	43	0.34
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.117	2.128	45.2K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	67.18	66.80	67.14	2.0K	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.4	110.1	361.3K	0.4	0.40
AUDKRW	Australian Dollar / Korean Won	936.4	932.8	935.0	1.1K	1.1	0.11
AUDMAD		6.960	6.882	6.957	223.2K	0.064	0.93
AUDMXN	Australian Dollar / Mexican Peso	12.67	12.56	12.61	275.7K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.848	2.833	2.848	1.9K	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.672	6.687	317.4K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.247	1.238	1.245	293.9K	0.007	0.59
AUDNZD.A		-0.6150	-0.6900	-0.6400	0	0.0450	6.57
AUDPGK		3.140	3.140	3.140	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	43.70	43.48	43.67	16.0K	0.15	0.34
AUDPKR	Australian Dollar / Pakistan Rupee	103.8	103.8	103.8	0	-91.6	46.87
AUDPLN	Australian Dollar / Polish Zloty	2.726	2.709	2.723	66.7K	0.014	0.52
AUDSEK	Australian Dollar / Swedish Krona	7.007	6.974	6.998	293.7K	0.022	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.8923	0.8888	0.8917	109.7K	0.0022	0.25
AUDTHB	Australian Dollar / Thai Baht	23.48	23.25	23.48	1.4K	0.23	0.97
AUDTRY	Australian Dollar / Turkish Lira	34.30	34.11	34.29	70.1K	0.08	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.16	22.02	22.12	35.8K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6973	0.6933	0.6970	251.8K	0.0017	0.24
AUDUSD.1		-23.53	-26.49	-25.60	0	-1.77	7.43
AUDUSD.2		-26.96	-34.32	-31.78	0	-1.60	5.30
AUDUSD.3		-35.52	-42.98	-40.42	0	-3.75	10.23
AUDUSD.6		-109.0	-133.0	-115.6	0	-3.2	2.85
AUDUSD.A		-0.1100	-0.1250	-0.1100	0	0.0150	12.00
AUDUSD.B		-0.8000	-0.8260	-0.8205	0	-0.0205	2.56
AUDUSD.C		-1.570	-1.617	-1.612	0	-0.032	1.99
AUDUSD.D		-2.320	-2.386	-2.377	0	-0.047	2.02
AUDUSD.E		-3.571	-3.648	-3.640	0	-0.040	1.11
AUDUSD.G		-6.791	-6.930	-6.921	0	-0.081	1.18
AUDUSD.H		-9.121	-9.454	-9.410	0	-0.130	1.40
AUDUSD.J		-11.72	-12.28	-12.13	0	-0.28	2.37
AUDUSD.K		-14.11	-14.91	-14.66	0	-0.31	2.16
AUDUSD.M		-16.22	-17.28	-16.89	0	-0.38	2.28
AUDUSD.N		-17.99	-19.46	-18.97	0	-0.75	4.13
AUDUSD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.Q		-19.70	-21.38	-20.75	0	-0.72	3.57
AUDUSD.S		-0.1195	-0.1250	-0.1220	0	0.0030	2.40
AUDUSD.U		-20.73	-22.76	-21.97	0	-0.73	3.43
AUDUSD.V		-21.85	-24.26	-22.97	0	-0.80	3.61
AUDUSD.X		-22.76	-25.43	-24.01	0	-0.88	3.80
AUDZAR	Australian Dollar / South African Rand	11.62	11.57	11.60	256.5K	0.02	0.19
AWGGBP		0.4202	0.4202	0.4202	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES