List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7050	0.6984	0.6998	47.8K	-0.0046	0.65
AEDAUD	UAE Dirham / Australian Dollar	0.3891	0.3874	0.3891	4	0.0016	0.41
AEDBHD		0.1028	0.1024	0.1028	25	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3822	0.3819	0.3822	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2205	0.2205	4	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.768	1.766	1.768	29	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2362	0.2365	27	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2022	0.2025	2	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.98	25.93	25.93	3	-0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.65	42.65	3	-0.72	1.65
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.586	2.599	21	0.013	0.51
AEDNZD	UAE Dirham / New Zealand Dollar	0.4638	0.4638	0.4638	4	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.037	1.020	1.026	24	0.007	0.69
AEDSEK	UAE Dirham / Swedish Krona	2.601	2.595	2.601	20	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.508	4.475	4.500	72.6K	0.014	0.31
AFNGBP		0.0115	0.0115	0.0115	1	0.0002	1.77
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	227	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSCLP		0.6266	0.6266	0.6266	1	0.0043	0.69
ARSCOP		2.157	2.157	2.157	1	0.067	3.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	243	-0.0001	1.89
ARSJPY	Argentine Peso / Japanese Yen	0.1064	0.1048	0.1053	774	-0.0012	1.13
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0116	487	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	49	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	274	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.583	2.569	2.571	33	-0.014	0.53
AUDARS	Australian Dollar / Argentine Peso	1,046	1,040	1,046	478	1	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.578	3.551	3.571	238	-0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9876	0.9811	0.9830	55.4K	-0.0041	0.42
AUDCAD.O		-2.300	-2.300	-2.300	0	0.000	0.00
AUDCAD.S		-0.2100	-0.6150	-0.5650	0	-0.3550	169.05
AUDCHF	Australian Dollar / Swiss Franc	0.5691	0.5653	0.5671	131.4K	-0.0016	0.28
AUDCHF.A		-0.6650	-0.7400	-0.6950	0	0.0350	4.79
AUDCLP		651.5	645.5	647.4	39.8K	-3.0	0.47
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.757	4.718	4.731	8.9K	-0.023	0.48
AUDCNY	Australian Dollar / Yuan Renminbi	4.757	4.719	4.726	440	-0.029	0.61
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.66	14.72	2.7K	-0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.564	4.529	4.546	11.8K	-0.016	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.6105	0.6059	0.6081	14.3K	-0.0021	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.557	1.552	1.555	26	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5224	0.5192	0.5211	12.1K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.529	5.477	5.488	38.1K	-0.036	0.65
AUDHUF	Australian Dollar / Hungarian Forint	222.3	220.5	221.3	7.6K	-1.0	0.43
AUDIDR	Australian Dollar / Indian Rupiah	12,721	12,550	12,577	4.4K	-125	0.98
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.127	2.130	16.0K	-0.021	0.97
AUDINR	Australian Dollar / Indian Rupee	67.12	66.64	66.73	647	-0.40	0.60
AUDJPY	Australian Dollar / Japanese Yen	111.2	109.2	110.1	72.4K	-1.0	0.93
AUDKRW	Australian Dollar / Korean Won	1,013	998	1,000	418	-13	1.30
AUDMAD		6.562	6.511	6.533	40.8K	-0.028	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.08	12.13	54.6K	-0.06	0.51
AUDMYR	Australian Dollar / Malaysian Ringgit	2.882	2.864	2.866	266	-0.009	0.31
AUDNOK	Australian Dollar / Norwegian Krone	6.703	6.666	6.682	66.8K	-0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.196	1.191	1.192	68.4K	-0.002	0.18
AUDNZD.A		-0.5550	-0.6900	-0.5850	0	0.0550	8.59
AUDPGK		3.148	3.089	3.089	1	-0.059	1.89
AUDPHP	Australian Dollar / Philippine Peso	43.08	42.54	42.64	2.3K	-0.44	1.02
AUDPKR	Australian Dollar / Pakistan Rupee	194.3	194.3	194.3	1	1.9	0.98
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.609	2.623	12.9K	-0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.715	6.666	6.693	72.7K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9028	0.8955	0.8975	25.3K	-0.0052	0.58
AUDTHB	Australian Dollar / Thai Baht	23.46	23.33	23.37	820	-0.08	0.34
AUDTRY	Australian Dollar / Turkish Lira	33.54	33.22	33.30	5.2K	-0.22	0.65
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.66	22.68	6.2K	-0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.7050	0.6984	0.6998	47.8K	-0.0046	0.65
AUDUSD.1		-33.12	-35.54	-34.22	0	0.80	2.28
AUDUSD.2		-57.25	-63.66	-62.19	0	-0.27	0.44
AUDUSD.3		-81.60	-90.16	-88.61	0	-1.24	1.42
AUDUSD.6		-192.6	-219.3	-216.0	0	-2.7	1.27
AUDUSD.A		-0.0600	-0.1600	-0.1100	0	0.0400	26.67
AUDUSD.B		-0.9100	-0.9600	-0.9300	0	0.0300	3.13
AUDUSD.C		-1.830	-1.950	-1.900	0	0.020	1.04
AUDUSD.D		-2.730	-2.830	-2.770	0	0.000	0.00
AUDUSD.E		-4.280	-4.490	-4.280	0	0.100	2.28
AUDUSD.G		-7.410	-7.590	-7.410	0	0.150	1.98
AUDUSD.H		-10.61	-10.90	-10.69	0	0.06	0.56
AUDUSD.J		-13.93	-14.98	-14.07	0	0.10	0.71
AUDUSD.K		-16.48	-16.92	-16.61	0	0.19	1.13
AUDUSD.M		-19.28	-19.96	-19.74	0	0.14	0.70
AUDUSD.N		-21.74	-22.71	-22.26	0	0.33	1.46
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	0.4300	91.49
AUDUSD.Q		-24.23	-25.60	-24.71	0	0.71	2.79
AUDUSD.S		-0.1100	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.U		-26.49	-28.26	-27.09	0	0.92	3.28
AUDUSD.V		-28.94	-30.97	-29.58	0	1.04	3.40
AUDUSD.X		-31.04	-33.26	-31.82	0	1.01	3.08
AUDZAR	Australian Dollar / South African Rand	11.61	11.53	11.56	40.4K	-0.04	0.35
AWGGBP		0.4132	0.4132	0.4132	1	0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES