List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7022	0.6980	0.6999	151.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3912	0.3912	4	-0.0015	0.38
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	4	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	5	-0.0021	1.00
AEDDKK	UAE Dirham / Danish Krone	1.703	1.698	1.703	0	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2281	0.2274	0.2281	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1977	0.1977	0.1977	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.93	24.93	24.93	1	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	41.66	41.66	41.66	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.604	2.607	0	-0.012	0.45
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4538	0.4538	5	-0.0009	0.20
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	39.47	76.19	3	37.55	97.17
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.410	2.400	2.409	0	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.338	4.260	4.307	3.4K	0.025	0.58
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	13	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.5938	0.5938	0.5938	0	-0.0002	0.03
ARSCOP		2.541	2.541	2.541	0	0.009	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	7	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1063	0.1056	0.1057	7	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0118	0.0120	6	0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0108	0.0109	9	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.568	2.569	0	-0.017	0.64
AUDARS	Australian Dollar / Argentine Peso	1,024	1,015	1,016	1	-1	0.11
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.684	3.653	3.654	9	-0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9591	0.9454	0.9475	3.5K	-0.0054	0.57
AUDCAD.O		-0.3500	-0.4000	-0.3600	0	0.0000	0.00
AUDCAD.S		-0.375	-1.215	-1.195	0	-0.820	218.67
AUDCHF	Australian Dollar / Swiss Franc	0.5431	0.5356	0.5376	7.7K	-0.0013	0.24
AUDCHF.A		-1.730	-1.780	-1.775	0	-1.195	206.03
AUDCLP		612.2	600.8	602.6	4.7K	-4.9	0.80
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.924	4.845	4.864	698	-0.025	0.51
AUDCNY	Australian Dollar / Yuan Renminbi	4.932	4.860	4.866	6	-0.033	0.67
AUDCZK	Australian Dollar / Czech Koruna	14.40	14.22	14.27	235	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.420	4.367	4.380	590	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.5919	0.5847	0.5864	1.1K	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.545	1.543	1.544	0	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5126	0.5070	0.5081	922	-0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.535	5.440	5.461	2.1K	-0.031	0.56
AUDHUF	Australian Dollar / Hungarian Forint	225.4	223.3	223.8	400	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,908	11,723	11,751	108	-39	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.190	2.157	2.159	0	-0.009	0.42
AUDINR	Australian Dollar / Indian Rupee	65.22	64.20	64.33	11	-0.49	0.76
AUDJPY	Australian Dollar / Japanese Yen	108.6	106.5	107.1	3.6K	-0.6	0.58
AUDKRW	Australian Dollar / Korean Won	1,012	1,004	1,005	6	-3	0.27
AUDMAD		6.418	6.310	6.338	4.2K	-0.023	0.36
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.07	12.11	2.3K	0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.776	2.744	2.776	0	0.033	1.19
AUDNOK	Australian Dollar / Norwegian Krone	6.775	6.699	6.706	3.4K	-0.033	0.49
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.157	1.159	3.0K	-0.002	0.17
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDPGK		3.061	3.061	3.061	0	0.065	2.18
AUDPHP	Australian Dollar / Philippine Peso	41.79	41.21	41.30	132	-0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.489	2.464	2.470	1.0K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.249	6.179	6.197	2.6K	-0.009	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8951	0.8835	0.8866	1.6K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	22.08	21.91	21.95	5	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	30.80	30.28	30.40	360	-0.16	0.52
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	21.93	22.00	288	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7094	0.6969	0.6997	5.2K	-0.0042	0.60
AUDUSD.1		-38.94	-42.90	-41.70	0	-2.74	7.03
AUDUSD.2		-103.3	-115.1	-112.0	0	-8.4	8.11
AUDUSD.3		-161.0	-181.0	-176.8	0	-15.5	9.60
AUDUSD.6		-327.9	-367.8	-353.7	0	-24.5	7.43
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0100	66.67
AUDUSD.B		-0.0200	-0.0710	-0.0630	0	-0.0430	215.00
AUDUSD.C		-0.1500	-0.1900	-0.1800	0	-0.0100	5.88
AUDUSD.D		-0.2400	-0.2400	-0.2400	0	0.0000	0.00
AUDUSD.E		-0.3000	-0.3800	-0.3500	0	0.0000	0.00
AUDUSD.G		-1.037	-1.185	-1.047	0	0.103	8.96
AUDUSD.H		-2.170	-2.406	-2.278	0	-0.018	0.80
AUDUSD.J		-4.140	-4.574	-4.427	0	-0.287	6.93
AUDUSD.K		-6.450	-7.362	-7.116	0	-0.656	10.15
AUDUSD.M		-9.80	-11.05	-10.64	0	-0.81	8.19
AUDUSD.N		-13.37	-15.09	-14.65	0	-1.25	9.32
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-17.48	-19.88	-19.26	0	-1.75	9.97
AUDUSD.S		0.0165	0.0085	0.0115	0	-0.0085	42.50
AUDUSD.U		-22.44	-25.28	-24.47	0	-2.01	8.96
AUDUSD.V		-27.72	-30.93	-29.97	0	-2.23	8.03
AUDUSD.X		-33.34	-36.97	-35.86	0	-2.50	7.50
AUDZAR	Australian Dollar / South African Rand	11.14	11.06	11.07	1.2K	0.00	0.03
AWGGBP		0.4033	0.4033	0.4033	1	-0.0023	0.57
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES