List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6907	0.6872	0.6906	57.7K	0.0017	0.25
ADY0		0.6907	0.6872	0.6907	57.8K	0.0018	0.26
AEDAUD	UAE Dirham / Australian Dollar	0.3934	0.3934	0.3934	1	0.0002	0.05
AEDBHD		0.1028	0.1027	0.1027	13	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3766	0.3766	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2159	0.2159	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.764	1.764	15	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2361	0.2360	0.2360	13	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.59	25.59	25.59	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.44	43.44	43.44	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.636	2.637	14	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4705	0.4705	0.4705	1	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.00	76.00	76.00	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.567	2.564	2.567	12	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.668	4.641	4.643	34.2K	-0.012	0.26
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	45	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	110	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6718	0.6718	0.6718	1	0.0206	3.16
ARSCOP		2.672	2.672	2.672	1	0.037	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	103	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1168	0.1166	0.1167	319	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0131	0.0131	214	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0125	0.0125	0.0125	311	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.534	2.527	2.534	17	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	944.6	941.0	944.6	150	1.9	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.615	3.603	3.615	81	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9569	0.9525	0.9566	58.1K	0.0023	0.24
AUDCAD.O		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCAD.S		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5495	0.5464	0.5493	106.8K	0.0018	0.33
AUDCHF.A		-1.830	-2.100	-1.855	0	-1.050	130.43
AUDCLP		641.2	638.1	641.2	53.2K	1.5	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.779	4.756	4.778	11.7K	0.012	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.773	4.751	4.773	330	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.67	14.61	14.67	2.7K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.473	4.454	4.471	11.8K	0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.5985	0.5960	0.5983	13.5K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.553	1.553	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5177	0.5154	0.5176	12.2K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.409	5.377	5.408	33.8K	0.018	0.33
AUDHUF	Australian Dollar / Hungarian Forint	232.3	231.2	232.2	6.9K	0.7	0.28
AUDIDR	Australian Dollar / Indian Rupiah	11,709	11,653	11,696	2.3K	26	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.156	2.159	17.9K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	65.12	64.79	65.10	385	0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.6	110.2	67.3K	0.2	0.19
AUDKRW	Australian Dollar / Korean Won	1,040	1,037	1,040	253	0	0.02
AUDMAD		6.439	6.411	6.439	53.7K	0.013	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.31	12.36	58.0K	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.727	2.760	35	0.035	1.29
AUDNOK	Australian Dollar / Norwegian Krone	6.688	6.663	6.686	47.2K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.194	1.196	61.8K	0.001	0.04
AUDNZD.A		-1.395	-1.700	-1.395	0	-1.030	282.19
AUDPGK		2.986	2.986	2.986	1	-0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	41.68	41.45	41.68	1.6K	0.23	0.55
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	-1.6	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.561	2.548	2.561	12.0K	0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.511	6.486	6.505	62.2K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8878	0.8838	0.8876	35.6K	0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	22.72	22.66	22.69	320	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	30.70	30.55	30.70	5.6K	0.07	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.08	21.99	22.06	3.4K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6907	0.6872	0.6907	57.8K	0.0018	0.26
AUDUSD.1		-55.66	-58.09	-57.69	0	-1.66	2.97
AUDUSD.2		-130.7	-139.7	-135.9	0	-4.6	3.50
AUDUSD.3		-208.2	-219.0	-217.6	0	-8.4	4.00
AUDUSD.6		-410.0	-430.1	-429.0	0	-15.0	3.62
AUDUSD.A		-0.0800	-0.0800	-0.0800	0	0.0300	27.27
AUDUSD.B		-0.5335	-0.5400	-0.5340	0	-0.0140	2.69
AUDUSD.C		-1.099	-1.110	-1.100	0	0.000	0.00
AUDUSD.D		-1.670	-1.680	-1.672	0	-0.004	0.24
AUDUSD.E		-2.390	-2.410	-2.397	0	0.003	0.10
AUDUSD.G		-5.420	-5.520	-5.475	0	-0.055	1.01
AUDUSD.H		-9.170	-9.390	-9.276	0	-0.036	0.38
AUDUSD.J		-12.93	-13.41	-13.26	0	-0.13	0.99
AUDUSD.K		-17.05	-18.06	-17.87	0	-0.38	2.15
AUDUSD.M		-21.51	-22.95	-22.65	0	-0.46	2.07
AUDUSD.N		-26.76	-28.43	-28.10	0	-0.76	2.78
AUDUSD.O		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
AUDUSD.Q		-32.65	-34.28	-33.95	0	-0.83	2.50
AUDUSD.S		-0.0750	-0.0750	-0.0750	0	-0.0020	2.74
AUDUSD.U		-38.68	-40.33	-40.00	0	-0.95	2.43
AUDUSD.V		-43.85	-45.81	-45.48	0	-0.83	1.87
AUDUSD.X		-49.26	-51.40	-51.08	0	-1.33	2.67
AUDZAR	Australian Dollar / South African Rand	11.79	11.76	11.77	27.8K	0.00	0.02
AWGGBP		0.4152	0.4152	0.4152	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES