List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7036	0.7008	0.7015	98.9K	-0.0014	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.3872	0.3872	0.3872	1	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1027	18	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3825	0.3825	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2244	0.2244	0.2244	1	0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.812	1.811	1.811	18	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2424	0.2423	0.2423	18	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.69	25.69	25.69	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.06	43.06	43.06	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.551	2.549	2.549	19	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4790	0.4775	0.4775	4	-0.0015	0.31
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	18	-0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.693	2.693	2.693	17	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.457	4.486	88.6K	0.028	0.62
AFNGBP		0.0117	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0092	1	-0.0001	1.08
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	238	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	48	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6406	0.6406	0.6406	1	-0.0053	0.82
ARSCOP		2.083	2.083	2.083	1	0.011	0.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	141	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1028	0.1030	555	-0.0006	0.58
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	393	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	585	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.582	2.576	2.576	24	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	1,073	1,070	1,070	286	-2	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.534	3.523	3.524	273	-0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9881	0.9824	0.9837	96.8K	-0.0032	0.32
AUDCAD.O		-0.6500	-0.6700	-0.6500	0	0.0000	0.00
AUDCAD.S		-0.6250	-1.8950	-0.6250	0	1.2700	67.02
AUDCHF	Australian Dollar / Swiss Franc	0.5801	0.5743	0.5761	192.1K	-0.0032	0.55
AUDCHF.A		-2.235	-2.250	-2.235	0	-1.495	202.03
AUDCLP		688.7	685.9	686.6	87.7K	-1.2	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.695	4.677	4.681	16.3K	-0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.682	4.684	569	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	15.20	15.12	15.16	4.9K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.682	4.658	4.669	19.4K	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6263	0.6231	0.6246	25.0K	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.581	1.582	2	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5252	0.5229	0.5233	21.0K	-0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.521	5.495	5.502	67.6K	-0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	228.9	227.7	228.8	13.3K	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,690	12,640	12,672	7.3K	11	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.179	2.171	2.175	11.5K	0.005	0.22
AUDINR	Australian Dollar / Indian Rupee	66.53	66.18	66.50	696	0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.0	110.3	147.3K	-0.9	0.78
AUDKRW	Australian Dollar / Korean Won	933.1	927.0	927.1	463	-4.9	0.53
AUDMAD		6.910	6.879	6.885	89.7K	-0.017	0.25
AUDMXN	Australian Dollar / Mexican Peso	13.18	13.13	13.17	96.4K	0.03	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.862	2.863	344	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.588	6.548	6.568	111.0K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.234	1.231	1.233	120.8K	0.001	0.07
AUDNZD.A		-2.520	-2.600	-2.580	0	-1.940	303.13
AUDPGK		3.150	3.150	3.150	1	0.024	0.75
AUDPHP	Australian Dollar / Philippine Peso	44.67	44.38	44.56	5.4K	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	192.8	193.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.729	2.715	2.725	22.3K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.958	6.927	6.944	107.7K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8986	0.8946	0.8958	41.1K	-0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.63	23.56	23.63	569	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	34.98	34.86	34.89	18.0K	-0.03	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.76	22.82	15.6K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.7036	0.7008	0.7016	99.2K	-0.0013	0.18
AUDUSD.1		-24.48	-26.32	-25.00	0	-0.05	0.21
AUDUSD.2		-29.07	-32.79	-30.82	0	-0.18	0.59
AUDUSD.3		-30.77	-45.62	-41.93	0	0.84	1.96
AUDUSD.6		-131.6	-152.1	-143.9	0	-4.4	3.17
AUDUSD.A		-0.3350	-0.3450	-0.3450	0	-0.0350	11.29
AUDUSD.B		-0.7150	-0.7605	-0.7570	0	-0.0420	5.87
AUDUSD.C		-1.597	-1.656	-1.647	0	-0.050	3.13
AUDUSD.D		-2.530	-2.616	-2.599	0	-0.061	2.40
AUDUSD.E		-3.970	-4.122	-4.094	0	-0.079	1.97
AUDUSD.G		-7.639	-7.857	-7.777	0	-0.139	1.81
AUDUSD.H		-10.23	-10.56	-10.41	0	-0.18	1.76
AUDUSD.J		-12.84	-13.40	-13.19	0	-0.27	2.09
AUDUSD.K		-15.51	-16.67	-16.03	0	-0.36	2.31
AUDUSD.M		-17.18	-18.85	-18.11	0	-0.51	2.89
AUDUSD.N		-19.00	-20.66	-19.77	0	-0.37	1.91
AUDUSD.O		-0.1350	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.Q		-20.57	-22.22	-21.23	0	-0.07	0.35
AUDUSD.S		-0.1035	-0.1175	-0.1160	0	-0.0125	12.08
AUDUSD.U		-21.60	-23.23	-22.32	0	-0.09	0.41
AUDUSD.V		-22.77	-24.47	-23.40	0	-0.10	0.43
AUDUSD.X		-23.68	-25.44	-24.32	0	-0.11	0.45
AUDZAR	Australian Dollar / South African Rand	11.57	11.49	11.56	80.4K	0.05	0.40
AWGGBP		0.4150	0.4150	0.4150	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES