List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6718	0.6698	0.6700	68.3K	-0.0005	0.07
ADY0		0.6718	0.6698	0.6700	68.3K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.4067	0.4067	0.4067	2	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3732	0.3732	2	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.726	1.726	1.726	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2311	0.2311	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2019	0.2019	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.56	42.56	42.56	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.723	2.722	2.723	2	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.496	2.496	2.496	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.540	4.524	4.540	65.0K	0.009	0.19
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0019	3	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	136	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0004	0.06
ARSCOP		2.595	2.595	2.595	1	-0.017	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	218	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1076	0.1078	632	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	364	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.463	2.463	2.463	2	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	973.2	972.1	972.5	388	0.4	0.04
AUDBGN		1.116	1.111	1.113	61.8K	-0.001	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.702	3.713	75	0.010	0.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9185	0.9161	0.9164	83.2K	-0.0005	0.05
AUDCAD.O		-1.830	-1.830	-1.830	0	0.000	0.00
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	-0.0100	2.82
AUDCHF	Australian Dollar / Swiss Franc	0.5295	0.5285	0.5291	136.7K	0.0007	0.13
AUDCHF.A		-0.4200	-0.4250	-0.4200	0	1.9500	82.28
AUDCLP		607.5	605.8	605.9	62.6K	-0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.704	4.693	4.693	19.4K	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.721	4.709	4.709	645	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.80	13.80	8.3K	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.256	4.250	4.251	20.4K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5697	0.5690	0.5692	29.0K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	2	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4974	0.4964	0.4967	29.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.222	5.206	5.207	50.9K	-0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	222.2	221.1	221.3	15.1K	-0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	11,244	11,217	11,232	8.1K	9	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.136	2.138	5.7K	-0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	60.24	60.24	60.24	3	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	105.0	104.6	104.8	120.3K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	974.7	961.7	968.2	464	-2.2	0.23
AUDMAD		6.130	6.112	6.113	64.7K	-0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.00	12.01	69.9K	-0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.708	2.710	76	-0.011	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.719	6.705	6.710	94.0K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.149	1.151	92.8K	0.002	0.18
AUDNZD.A		-0.1650	-0.1650	-0.1650	0	0.2900	63.74
AUDPGK		2.899	2.899	2.899	1	0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	39.61	39.21	39.36	2.7K	-0.05	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.405	2.398	2.400	18.5K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.159	6.150	6.156	86.2K	0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8625	0.8604	0.8606	49.6K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	20.85	20.81	20.83	651	0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	28.81	28.74	28.76	10.3K	0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	21.17	21.04	21.06	7.0K	-0.08	0.39
AUDUSD	Australian Dollar / US Dollar	0.6718	0.6698	0.6700	68.3K	-0.0005	0.07
AUDUSD.1		-29.26	-30.08	-29.71	0	-0.12	0.41
AUDUSD.2		-91.00	-94.57	-91.30	0	2.58	2.74
AUDUSD.3		-149.2	-151.5	-149.7	0	1.4	0.93
AUDUSD.6		-320.0	-325.4	-320.2	0	4.5	1.38
AUDUSD.A		0.1750	0.1750	0.1750	0	0.0850	94.44
AUDUSD.B		0.5800	0.5800	0.5800	0	-0.0210	3.49
AUDUSD.C		0.8700	0.8580	0.8585	0	0.0235	2.81
AUDUSD.D		1.050	1.046	1.046	0	0.032	3.10
AUDUSD.E		1.300	1.247	1.258	0	0.046	3.75
AUDUSD.G		1.100	1.100	1.100	0	-0.063	5.42
AUDUSD.H		0.6690	0.6230	0.6640	0	0.0540	8.85
AUDUSD.J		-0.4010	-0.4875	-0.4200	0	-0.2800	200.00
AUDUSD.K		-1.950	-2.305	-2.183	0	-0.173	8.58
AUDUSD.M		-4.420	-4.600	-4.480	0	0.020	0.44
AUDUSD.N		-7.320	-7.675	-7.523	0	-0.093	1.25
AUDUSD.O		0.4100	0.4100	0.4100	0	0.0000	0.00
AUDUSD.Q		-11.11	-11.63	-11.36	0	-0.11	0.99
AUDUSD.S		0.0860	0.0850	0.0855	0	0.0015	1.79
AUDUSD.U		-15.01	-15.74	-15.35	0	-0.17	1.13
AUDUSD.V		-19.31	-20.22	-19.81	0	-0.28	1.43
AUDUSD.X		-24.41	-25.19	-24.80	0	-0.11	0.45
AUDZAR	Australian Dollar / South African Rand	11.18	11.15	11.16	43.1K	0.00	0.00
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES