List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	1	-0.0001	0.03
AEDBHD		0.1027	0.1026	0.1026	32	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3708	0.3708	0.3708	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.719	1.717	1.719	28	0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2301	0.2298	0.2301	28	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.67	24.67	24.67	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.68	41.68	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.588	2.590	23	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4510	0.4510	0.4510	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.11	76.11	76.11	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	36	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.447	2.435	2.447	26	0.011	0.45
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.384	4.349	4.384	156.4K	0.035	0.80
AFNGBP		0.0116	0.0116	0.0116	0	0.0003	2.65
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	2	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	112	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	386	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6200	0.6200	0.6200	1	0.0045	0.73
ARSCOP		2.619	2.619	2.619	1	0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	46	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	362	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1092	0.1095	949	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	597	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	76	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	774	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.597	2.592	2.592	34	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	989.7	986.6	986.6	408	-3.1	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.682	3.682	242	-0.026	0.69
AUDCAD	Australian Dollar / Canadian Dollar	0.9652	0.9616	0.9629	162.5K	-0.0016	0.17
AUDCAD.O		-0.4000	-0.4000	-0.4000	0	1.1700	74.52
AUDCAD.S		-0.4150	-0.4450	-0.4150	0	0.0300	6.74
AUDCHF	Australian Dollar / Swiss Franc	0.5446	0.5424	0.5432	389.2K	-0.0012	0.22
AUDCHF.A		-0.5650	-0.5950	-0.5650	0	0.0300	5.04
AUDCLP		612.1	608.0	610.6	157.9K	0.3	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.851	4.852	31.7K	-0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.869	4.869	936	-0.017	0.36
AUDCZK	Australian Dollar / Czech Koruna	14.50	14.44	14.47	15.6K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.463	4.447	4.453	36.1K	-0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.5975	0.5952	0.5960	53.8K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.561	1.562	226	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5211	0.5179	0.5207	50.2K	0.0017	0.33
AUDHKD	Australian Dollar / Hong Kong Dollar	5.531	5.505	5.506	90.8K	-0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	225.9	224.8	225.6	26.3K	0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	11,909	11,853	11,853	27.5K	-56	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.186	2.187	25.7K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	64.21	63.91	63.91	1.1K	-0.30	0.46
AUDJPY	Australian Dollar / Japanese Yen	108.6	107.9	108.0	261.0K	-0.6	0.58
AUDKRW	Australian Dollar / Korean Won	1,022	1,019	1,019	562	-1	0.08
AUDMAD		6.479	6.426	6.429	159.3K	-0.039	0.61
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.11	12.12	120.5K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.760	2.764	0	0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.734	6.705	6.733	221.6K	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.173	1.168	1.169	173.3K	-0.003	0.27
AUDNZD.A		-0.3550	-0.4100	-0.3850	0	-0.0300	8.45
AUDPGK		3.034	3.034	3.034	1	-0.010	0.33
AUDPHP	Australian Dollar / Philippine Peso	40.99	40.74	40.75	4.9K	-0.23	0.55
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	197.7	197.7	0	-0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.520	2.509	2.513	38.3K	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.355	6.311	6.347	172.1K	0.022	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8932	0.8900	0.8906	81.5K	-0.0023	0.26
AUDTHB	Australian Dollar / Thai Baht	22.11	21.99	22.05	936	0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.80	30.80	20.4K	-0.12	0.40
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	22.12	22.13	11.7K	-0.06	0.25
AUDUSD	Australian Dollar / US Dollar	0.7077	0.7043	0.7044	171.3K	-0.0029	0.41
AUDUSD.1		-50.21	-52.78	-50.39	0	2.21	4.20
AUDUSD.2		-132.0	-140.4	-132.2	0	8.2	5.84
AUDUSD.3		-198.4	-211.7	-204.0	0	4.7	2.27
AUDUSD.6		-402.0	-420.2	-404.6	0	14.3	3.41
AUDUSD.A		0.0100	-0.0300	0.0000	0	0.0200	100.00
AUDUSD.B		-0.1850	-0.2100	-0.1850	0	0.0220	10.63
AUDUSD.C		-0.3105	-0.4200	-0.3105	0	0.0775	19.97
AUDUSD.D		-0.4930	-0.6400	-0.4930	0	0.1265	20.42
AUDUSD.E		-0.7000	-0.8600	-0.7010	0	0.1495	17.58
AUDUSD.G		-1.959	-2.250	-1.959	0	0.312	13.74
AUDUSD.H		-3.791	-4.150	-3.793	0	0.358	8.61
AUDUSD.J		-6.800	-7.320	-6.800	0	0.491	6.73
AUDUSD.K		-9.90	-10.70	-10.00	0	0.66	6.18
AUDUSD.M		-13.75	-14.94	-14.02	0	0.86	5.81
AUDUSD.N		-19.14	-20.37	-19.26	0	1.01	4.99
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0750	750.00
AUDUSD.Q		-24.47	-25.76	-24.47	0	1.16	4.52
AUDUSD.S		-0.0140	-0.0250	-0.0150	0	0.0050	25.00
AUDUSD.U		-30.54	-32.16	-30.65	0	1.35	4.21
AUDUSD.V		-37.27	-39.13	-37.36	0	1.61	4.12
AUDUSD.X		-43.29	-45.53	-43.52	0	1.84	4.06
AUDZAR	Australian Dollar / South African Rand	11.35	11.28	11.34	95.7K	0.04	0.38
AWGGBP		0.4074	0.4074	0.4074	0	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES