List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7184	0.7119	0.7153	301.9K	0.0023	0.32
ADY0		0.7184	0.7119	0.7153	302.0K	0.0024	0.34
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3800	0.3800	4	-0.0005	0.13
AEDBHD		0.1030	0.1027	0.1027	25	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	5	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2138	0.2138	5	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.751	1.748	1.748	28	-0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2339	0.2339	26	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2032	0.2032	4	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.20	26.12	26.20	4	0.09	0.33
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.21	43.25	4	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.527	2.527	21	-0.008	0.31
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4638	0.4639	4	-0.0021	0.45
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.021	25	-0.002	0.22
AEDSEK	UAE Dirham / Swedish Krona	2.571	2.566	2.566	19	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.570	4.508	4.530	234.7K	-0.024	0.53
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	127	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	487	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	84	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	59	0.0000	0.00
ARSCLP		0.6521	0.6521	0.6521	1	0.0077	1.19
ARSCOP		2.724	2.724	2.724	1	0.005	0.18
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	414	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1136	0.1139	1.0K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	681	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	838	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.633	2.622	2.630	29	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1000.1	993.7	998.7	439	2.9	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.625	3.597	3.597	532	-0.017	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9866	0.9798	0.9834	243.8K	0.0021	0.21
AUDCAD.O		-0.7550	-0.7900	-0.7550	0	-0.1250	19.84
AUDCAD.S		-0.1950	-0.6450	-0.5950	0	-0.4000	205.13
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5605	0.5624	604.0K	0.0010	0.18
AUDCHF.A		-0.6600	-0.7100	-0.6600	0	0.0500	7.04
AUDCLP		650.7	639.4	646.5	279.3K	6.1	0.95
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.884	4.854	4.866	45.8K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.850	4.873	1.0K	0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.98	14.92	14.95	11.2K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.606	4.583	4.593	41.0K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6163	0.6132	0.6146	57.2K	0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.575	1.576	19	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5361	0.5340	0.5342	50.9K	-0.0015	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.626	5.575	5.602	133.9K	0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	222.7	221.4	221.8	27.9K	0.1	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,690	12,508	12,651	23.2K	78	0.62
AUDILS	Australian Dollar / New Israeli Sheqel	2.093	2.076	2.079	49.8K	-0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	69.15	68.58	68.93	732	0.35	0.50
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.1	113.7	286.8K	0.4	0.35
AUDKRW	Australian Dollar / Korean Won	1,074	1,070	1,072	845	1	0.13
AUDMAD		6.615	6.568	6.587	283.2K	0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.36	12.38	221.4K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.814	2.850	1.8K	0.036	1.27
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.630	6.632	266.8K	-0.014	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.220	1.221	286.9K	-0.002	0.16
AUDNZD.A		-0.5950	-0.7850	-0.5950	0	0.0550	8.46
AUDPGK		3.115	3.115	3.115	1	-0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	44.24	43.93	44.08	16.6K	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-1.8	0.90
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.605	2.609	53.6K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.755	6.728	6.729	301.2K	-0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9179	0.9123	0.9151	160.2K	0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.38	23.22	23.29	1.0K	0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	32.74	32.43	32.60	47.2K	0.12	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.47	22.59	29.8K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7184	0.7119	0.7153	302.1K	0.0023	0.32
AUDUSD.1		-62.41	-65.11	-63.25	0	1.18	1.82
AUDUSD.2		-115.0	-125.6	-116.6	0	5.9	4.83
AUDUSD.3		-165.3	-177.0	-167.0	0	6.0	3.45
AUDUSD.6		-330.7	-352.1	-333.8	0	13.0	3.76
AUDUSD.A		-0.0700	-0.1390	-0.0800	0	0.0550	40.74
AUDUSD.B		-0.9880	-1.1700	-0.9880	0	0.0320	3.14
AUDUSD.C		-1.995	-2.170	-1.995	0	0.046	2.23
AUDUSD.D		-2.993	-3.190	-2.995	0	0.055	1.80
AUDUSD.E		-4.792	-4.980	-4.794	0	0.037	0.76
AUDUSD.G		-9.120	-9.320	-9.130	0	0.041	0.44
AUDUSD.H		-14.06	-14.31	-14.07	0	0.09	0.63
AUDUSD.J		-19.63	-20.12	-19.79	0	0.05	0.23
AUDUSD.K		-25.06	-25.51	-25.13	0	0.18	0.72
AUDUSD.M		-30.76	-31.62	-31.04	0	0.32	1.03
AUDUSD.N		-36.73	-37.83	-37.07	0	0.46	1.21
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-42.10	-43.53	-42.59	0	0.65	1.49
AUDUSD.S		-0.1250	-0.1450	-0.1295	0	0.0105	7.50
AUDUSD.U		-48.01	-49.78	-48.65	0	0.77	1.56
AUDUSD.V		-52.97	-54.86	-53.57	0	0.83	1.53
AUDUSD.X		-57.65	-59.82	-58.75	0	0.49	0.83
AUDZAR	Australian Dollar / South African Rand	11.95	11.88	11.90	152.5K	-0.02	0.19
AWGGBP		0.4163	0.4163	0.4163	2	0.0037	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES