List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7138	0.7163	240.5K	0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3805	0.3805	5	-0.0001	0.03
AEDBHD		0.1027	0.1026	0.1026	57	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3768	0.3767	0.3768	6	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2184	0.2185	5	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.746	1.744	1.744	59	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2333	0.2333	58	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1997	0.1997	0.1997	5	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.07	25.92	25.93	4	-0.15	0.56
AEDJPY	UAE Dirham / Japanese Yen	43.37	43.33	43.37	6	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.540	2.534	2.536	49	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4567	0.4561	0.4561	5	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.59	75.59	75.59	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.021	1.021	58	-0.004	0.36
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.578	2.578	54	-0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.367	4.334	4.336	343.3K	-0.024	0.55
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	3	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	77	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	527	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSCLP		0.6099	0.6047	0.6047	2	-0.0055	0.90
ARSCOP		2.047	2.027	2.027	2	-0.021	1.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	403	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1057	0.1053	0.1053	1.5K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	767	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	89	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	152	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0105	0.0105	1.4K	-0.0001	0.94
AUDAED	Australian Dollar / UAE Dirham	2.631	2.624	2.630	63	0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	1,083	1,078	1,083	887	3	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.691	3.683	3.688	514	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9920	0.9895	0.9913	244.2K	0.0011	0.11
AUDCAD.O		-0.5150	-0.5500	-0.5150	0	0.0150	2.83
AUDCAD.S		-0.5350	-0.5550	-0.5450	0	-0.0100	1.87
AUDCHF	Australian Dollar / Swiss Franc	0.5750	0.5735	0.5740	600.1K	0.0000	0.00
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCLP		654.9	651.1	654.2	205.5K	0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.815	4.800	4.812	40.6K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.817	4.801	4.814	1.5K	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.76	14.77	10.8K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.589	4.578	4.586	44.4K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6139	0.6123	0.6135	56.4K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.596	1.571	1.571	103	-0.014	0.86
AUDGBP	Australian Dollar / Pound Sterling	0.5251	0.5237	0.5249	48.2K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.619	5.596	5.615	192.7K	0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	222.8	221.2	221.4	32.2K	-1.1	0.49
AUDIDR	Australian Dollar / Indian Rupiah	12,726	12,639	12,672	22.6K	-7	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.129	2.132	37.9K	-0.015	0.71
AUDINR	Australian Dollar / Indian Rupee	68.53	68.24	68.35	1.4K	-0.13	0.19
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.8	114.0	324.7K	0.2	0.18
AUDKRW	Australian Dollar / Korean Won	991.5	985.6	988.7	1.3K	0.5	0.05
AUDMAD		6.641	6.609	6.613	209.2K	-0.021	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.11	12.14	188.6K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.889	2.895	558	0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.683	6.649	6.672	337.7K	0.018	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.198	1.199	299.4K	-0.001	0.04
AUDNZD.A		-0.4750	-0.5250	-0.5100	0	0.0100	1.92
AUDPGK		3.172	3.172	3.172	1	-0.050	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.20	44.06	44.15	14.7K	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.643	2.637	2.640	56.0K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.802	6.766	6.772	344.9K	-0.019	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.9097	0.9076	0.9092	102.1K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.45	23.38	23.43	1.5K	0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	34.49	34.36	34.48	54.0K	0.06	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.84	22.76	22.82	38.3K	0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7168	0.7138	0.7163	240.5K	0.0009	0.13
AUDUSD.1		-36.09	-39.72	-39.34	0	-3.02	8.32
AUDUSD.2		-60.13	-71.09	-69.90	0	-5.80	9.06
AUDUSD.3		-87.1	-104.9	-103.7	0	-15.0	16.95
AUDUSD.6		-201.2	-239.0	-238.8	0	-32.5	15.74
AUDUSD.A		-0.0800	-0.0900	-0.0800	0	0.0150	15.79
AUDUSD.B		-0.7090	-0.8290	-0.7355	0	0.0015	0.20
AUDUSD.C		-1.526	-1.665	-1.569	0	0.004	0.22
AUDUSD.D		-2.380	-2.510	-2.412	0	0.047	1.91
AUDUSD.E		-3.479	-3.690	-3.480	0	0.152	4.19
AUDUSD.G		-6.887	-7.109	-7.022	0	-0.052	0.74
AUDUSD.H		-10.54	-11.18	-11.09	0	-0.44	4.12
AUDUSD.J		-14.00	-14.77	-14.47	0	-0.25	1.77
AUDUSD.K		-16.79	-17.81	-17.68	0	-0.59	3.48
AUDUSD.M		-19.90	-21.28	-20.99	0	-0.82	4.05
AUDUSD.N		-23.15	-24.94	-24.58	0	-1.13	4.81
AUDUSD.O		-0.0800	-0.0850	-0.0800	0	0.0050	5.88
AUDUSD.Q		-25.79	-27.89	-27.59	0	-1.52	5.84
AUDUSD.S		-0.0895	-0.4080	-0.3160	0	-0.2135	208.29
AUDUSD.U		-28.47	-30.89	-30.52	0	-1.80	6.28
AUDUSD.V		-31.28	-33.98	-33.51	0	-2.03	6.44
AUDUSD.X		-33.53	-36.78	-36.21	0	-2.48	7.34
AUDZAR	Australian Dollar / South African Rand	11.47	11.40	11.41	242.8K	-0.05	0.42
AWGGBP		0.4086	0.4086	0.4086	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5571	0.5571	0	0.0019	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,946	34	0.3
CAC	8,439	-14	0.2
DAX	26,107	-30	0.1
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,018	-3	0.1
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,835	21	0.4
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES