Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41480.41330.41360-0.00130.31 
AEDCADUAE Dirham / Canadian Dollar0.37290.37240.372700.00030.08 
AEDCHFUAE Dirham / Swiss Franc0.21700.21680.216900.00020.09 
AEDDKKUAE Dirham / Danish Krone1.7391.7361.73800.0010.06 
AEDEURUAE Dirham / Euro Dollar0.23310.23270.232900.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.20150.20060.201500.00090.45 
AEDINRUAE Dirham / Indian Rupee23.3823.3423.3600.020.10 
AEDJPYUAE Dirham / Japanese Yen40.0339.8540.0300.190.48 
AEDNOKUAE Dirham / Norwegian Krone2.7562.7452.75600.0110.42 
AEDNZDUAE Dirham / New Zealand Dollar0.45270.45220.452600.00030.07 
AEDPKRUAE Dirham / Pakistan Rupee77.4677.4677.4600.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5992.5912.59900.0080.31 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8944.8304.88600.0561.16 
ALLGBPLek / Pound Sterling0.00880.00880.008800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00440.00440.004400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00630.00620.00620-0.00011.59 
ARSJPYArgentine Peso / Japanese Yen0.11700.11600.117000.00100.86 
ARSMXNArgentine Peso / Mexican Peso0.01490.01480.014800.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01430.01410.014200.00010.71 
AUDAEDAustralian Dollar / UAE Dirham2.4202.4102.42000.0000.00 
AUDARSAustralian Dollar / Argentine Peso830.8825.6829.401.40.17 
AUDBRLAustralian Dollar / Brazilian Real3.6723.6373.64900.0040.11 
AUDCADAustralian Dollar / Canadian Dollar0.90230.89940.89990-0.00060.07 
AUDCHFAustralian Dollar / Swiss Franc0.52580.52300.52410-0.00130.25 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7304.7104.7170-0.0170.36 
AUDCNYAustralian Dollar / Yuan Renminbi4.7294.7114.7150-0.0160.33 
AUDCZKAustralian Dollar / Czech Koruna13.9113.8413.8900.010.05 
AUDDKKAustralian Dollar / Danish Krone4.2104.1934.1980-0.0070.16 
AUDEURAustralian Dollar / Euro Dollar0.56430.56190.56270-0.00090.16 
AUDFJDAustralian Dollar / Fiji Dollar1.4861.4761.4760-0.0100.69 
AUDGBPAustralian Dollar / Pound Sterling0.48800.48400.487200.00160.33 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1735.1475.1620-0.0150.28 
AUDHUFAustralian Dollar / Hungarian Forint225.6224.1225.100.30.14 
AUDIDRAustralian Dollar / Indian Rupiah10,69910,65410,6710-160.15 
AUDILSAustralian Dollar / New Israeli Sheqel2.1972.1782.19000.0030.15 
AUDINRAustralian Dollar / Indian Rupee56.5556.2756.450-0.080.14 
AUDJPYAustralian Dollar / Japanese Yen97.0695.9996.9400.480.50 
AUDKRWAustralian Dollar / Korean Won907.0902.7906.400.70.08 
AUDMXNAustralian Dollar / Mexican Peso12.3312.2612.260-0.010.06 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8052.7952.80200.0040.15 
AUDNOKAustralian Dollar / Norwegian Krone6.6726.6326.66700.0220.33 
AUDNZDAustralian Dollar / New Zealand Dollar1.0951.0921.09500.0040.37 
AUDPHPAustralian Dollar / Philippine Peso37.2437.1037.150-0.100.26 
AUDPKRAustralian Dollar / Pakistan Rupee187.1187.0187.00-0.10.04 
AUDPLNAustralian Dollar / Polish Zloty2.4032.3882.39900.0040.16 
AUDSEKAustralian Dollar / Swedish Krona6.2926.2476.28900.0250.40 
AUDSGDAustralian Dollar / Singapore Dollar0.84450.84040.84210-0.00170.20 
AUDTHBAustralian Dollar / Thai Baht21.4921.2821.320-0.190.87 
AUDTRYAustralian Dollar / Turkish Lira26.4926.3426.420-0.070.27 
AUDTWDAustralian Dollar / New Taiwan Dollar19.2819.1919.220-0.060.33 
AUDUSDAustralian Dollar / US Dollar0.65900.65570.65760-0.00190.29 
AUDZARAustralian Dollar / South African Rand11.8211.6711.8000.100.90 
AWGUSDAruban Guilder / US Dollar0.55520.55480.55480-0.00040.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.217.1
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>