List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3882	0.3869	0.3869	3	-0.0012	0.31
AEDBHD		0.1028	0.1027	0.1028	57	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3695	0.3695	3	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2119	0.2121	3	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.760	1.754	1.755	48	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2348	0.2349	48	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2034	0.2038	3	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.12	25.03	25.12	3	0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	42.93	43.11	3	0.20	0.47
AEDNOK	UAE Dirham / Norwegian Krone	2.628	2.616	2.622	43	0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4604	0.4604	3	-0.0016	0.35
AEDPKR	UAE Dirham / Pakistan Rupee	76.08	76.08	76.08	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	82	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.517	2.505	2.508	42	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.607	4.431	4.436	414.9K	-0.143	3.13
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	279	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	1.4K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	188	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	95	0.0000	0.00
ARSCLP		0.6528	0.6528	0.6528	1	-0.0049	0.75
ARSCOP		2.664	2.664	2.664	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	56	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	131	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0054	0.0055	828	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1126	0.1106	0.1114	1.5K	0.0008	0.72
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0124	0.0124	1.2K	-0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	160	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	259	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0115	0.0115	1.6K	-0.0002	1.71
AUDAED	Australian Dollar / UAE Dirham	2.598	2.568	2.598	78	0.019	0.73
AUDARS	Australian Dollar / Argentine Peso	1,002	987	1,002	490	3	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.712	3.652	3.684	2.2K	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9618	0.9463	0.9611	538.5K	0.0133	1.40
AUDCAD.O		-0.3700	-1.4400	-0.4150	0	0.9550	69.71
AUDCAD.S		-0.4250	-1.4050	-0.4450	0	0.9500	68.10
AUDCHF	Australian Dollar / Swiss Franc	0.5507	0.5439	0.5502	1.23M	0.0058	1.07
AUDCHF.A		-0.6000	-0.6400	-0.6400	0	-0.0650	11.30
AUDCLP		649.0	634.4	648.0	623.2K	12.9	2.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.883	4.819	4.874	94.0K	0.018	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.892	4.802	4.892	1.4K	0.085	1.77
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.75	14.84	44.9K	0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.551	4.513	4.545	90.8K	0.027	0.60
AUDEUR	Australian Dollar / Euro Dollar	0.6092	0.6041	0.6083	155.0K	0.0036	0.60
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.553	1.559	46	0.004	0.28
AUDGBP	Australian Dollar / Pound Sterling	0.5269	0.5231	0.5266	144.3K	0.0028	0.53
AUDHKD	Australian Dollar / Hong Kong Dollar	5.538	5.437	5.537	316.4K	0.089	1.64
AUDHUF	Australian Dollar / Hungarian Forint	242.5	235.5	236.1	63.1K	-2.8	1.15
AUDIDR	Australian Dollar / Indian Rupiah	11,974	11,833	11,928	21.7K	25	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.189	2.168	2.185	30.1K	0.019	0.86
AUDINR	Australian Dollar / Indian Rupee	65.23	64.48	65.23	1.6K	0.62	0.96
AUDJPY	Australian Dollar / Japanese Yen	111.8	110.3	111.6	630.6K	1.3	1.14
AUDKRW	Australian Dollar / Korean Won	1,046	1,034	1,037	1.0K	3	0.30
AUDMAD		6.663	6.467	6.661	638.2K	0.183	2.82
AUDMXN	Australian Dollar / Mexican Peso	12.61	12.45	12.47	353.9K	-0.07	0.53
AUDMYR	Australian Dollar / Malaysian Ringgit	2.791	2.768	2.791	86	0.013	0.46
AUDNOK	Australian Dollar / Norwegian Krone	6.805	6.716	6.789	617.8K	0.065	0.97
AUDNZD	Australian Dollar / New Zealand Dollar	1.193	1.187	1.193	529.4K	0.002	0.17
AUDNZD.A		-0.4050	-0.4850	-0.4150	0	-0.0600	16.90
AUDPGK		3.024	3.024	3.024	1	0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	41.98	41.52	41.61	15.1K	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	196.9	196.9	196.9	1	-0.5	0.23
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.581	2.587	135.3K	-0.011	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.510	6.456	6.465	478.7K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9029	0.8938	0.9026	275.7K	0.0076	0.85
AUDTHB	Australian Dollar / Thai Baht	22.56	22.31	22.47	1.5K	0.14	0.62
AUDTRY	Australian Dollar / Turkish Lira	31.21	30.67	31.21	55.3K	0.49	1.58
AUDTWD	Australian Dollar / New Taiwan Dollar	22.52	22.20	22.49	28.8K	0.16	0.70
AUDUSD	Australian Dollar / US Dollar	0.7082	0.6957	0.7081	675.1K	0.0111	1.59
AUDUSD.1		-55.05	-60.51	-56.01	0	1.31	2.29
AUDUSD.2		-139.9	-159.2	-143.8	0	1.1	0.76
AUDUSD.3		-218.8	-248.7	-222.7	0	6.7	2.91
AUDUSD.6		-453.8	-636.8	-457.0	0	-7.3	1.61
AUDUSD.A		0.0250	-0.0300	-0.0150	0	0.0150	50.00
AUDUSD.B		-0.1620	-0.2210	-0.1975	0	0.0175	8.14
AUDUSD.C		-0.4200	-0.5605	-0.5200	0	-0.0185	3.69
AUDUSD.D		-0.6400	-0.8835	-0.7985	0	0.0015	0.19
AUDUSD.E		-1.040	-1.472	-1.307	0	-0.067	5.40
AUDUSD.G		-2.862	-3.176	-3.057	0	-0.077	2.57
AUDUSD.H		-5.694	-6.283	-5.810	0	-0.060	1.04
AUDUSD.J		-9.120	-10.224	-9.190	0	-0.170	1.88
AUDUSD.K		-12.68	-14.16	-12.97	0	0.08	0.61
AUDUSD.M		-17.55	-19.41	-18.41	0	-0.46	2.56
AUDUSD.N		-23.08	-25.85	-23.37	0	0.59	2.46
AUDUSD.O		0.0000	-0.0100	-0.0100	0	0.0300	75.00
AUDUSD.Q		-28.91	-31.96	-29.23	0	0.36	1.22
AUDUSD.S		-0.0150	-0.0455	-0.0455	0	-0.0155	51.67
AUDUSD.U		-35.01	-38.47	-35.93	0	0.01	0.03
AUDUSD.V		-41.53	-45.84	-42.45	0	0.87	2.01
AUDUSD.X		-48.56	-53.32	-49.50	0	0.87	1.73
AUDZAR	Australian Dollar / South African Rand	11.83	11.52	11.54	248.6K	-0.18	1.56
AWGGBP		0.4154	0.4153	0.4153	2	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,551	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES