List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4056	0.4043	0.4043	3	-0.0013	0.32
AEDBHD		0.1027	0.1026	0.1027	52	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3755	0.3755	2	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2158	0.2166	3	0.0008	0.37
AEDDKK	UAE Dirham / Danish Krone	1.739	1.734	1.739	48	0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2321	0.2327	48	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2012	0.2017	3	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.57	24.54	24.54	3	-0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.67	42.67	2	0.10	0.24
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.728	2.731	41	-0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4710	0.4710	0.4710	2	0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	59	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.496	2.505	38	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.466	4.440	4.455	252.8K	-0.004	0.10
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	127	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	766	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	81	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSCLP		0.6141	0.6139	0.6141	2	0.0002	0.03
ARSCOP		2.560	2.560	2.560	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	399	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1062	0.1068	1.2K	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	764	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	77	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	33	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.472	2.464	2.472	59	0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	990.3	985.9	987.7	576	1.0	0.11
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.644	3.612	3.617	842	-0.015	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9291	0.9233	0.9290	215.8K	0.0044	0.48
AUDCAD.O		-0.3700	-0.4400	-0.3800	0	-0.0100	2.70
AUDCAD.S		-0.3450	-0.4200	-0.3750	0	-0.0300	8.70
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5310	0.5354	491.5K	0.0036	0.68
AUDCHF.A		-0.5300	-0.5550	-0.5550	0	-0.0150	2.78
AUDCLP		609.2	603.8	605.0	202.4K	-1.9	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.702	4.681	4.701	44.1K	0.012	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.709	4.687	4.707	1.2K	0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	13.92	13.85	13.91	22.2K	0.05	0.36
AUDDKK	Australian Dollar / Danish Krone	4.305	4.275	4.302	44.9K	0.021	0.49
AUDEUR	Australian Dollar / Euro Dollar	0.5761	0.5723	0.5758	71.9K	0.0027	0.47
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.531	1.531	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4990	0.4953	0.4986	71.6K	0.0025	0.50
AUDHKD	Australian Dollar / Hong Kong Dollar	5.248	5.217	5.245	144.7K	0.018	0.35
AUDHUF	Australian Dollar / Hungarian Forint	221.7	219.8	221.4	36.7K	1.3	0.57
AUDIDR	Australian Dollar / Indian Rupiah	11,294	11,235	11,278	15.1K	37	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.134	2.116	2.133	30.3K	0.017	0.81
AUDINR	Australian Dollar / Indian Rupee	60.77	60.50	60.70	1.5K	0.12	0.21
AUDJPY	Australian Dollar / Japanese Yen	105.6	105.0	105.5	310.9K	0.4	0.39
AUDKRW	Australian Dollar / Korean Won	974.8	970.4	974.5	932	3.5	0.36
AUDMAD		6.182	6.083	6.181	203.8K	0.088	1.45
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.02	12.09	157.9K	0.06	0.52
AUDMYR	Australian Dollar / Malaysian Ringgit	2.727	2.723	2.727	32	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.723	6.764	291.8K	0.024	0.36
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.158	1.165	232.0K	0.004	0.38
AUDNZD.A		-0.3650	-0.5350	-0.4100	0	0.0600	12.77
AUDPGK		2.909	2.891	2.909	2	0.019	0.65
AUDPHP	Australian Dollar / Philippine Peso	39.98	39.68	39.98	8.0K	0.26	0.66
AUDPKR	Australian Dollar / Pakistan Rupee	188.0	188.0	188.0	1	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.426	2.411	2.424	50.7K	0.010	0.41
AUDSEK	Australian Dollar / Swedish Krona	6.206	6.151	6.195	244.2K	0.033	0.54
AUDSGD	Australian Dollar / Singapore Dollar	0.8626	0.8593	0.8621	133.2K	0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	21.03	20.96	21.03	1.2K	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	29.01	28.86	28.98	26.4K	0.08	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	21.23	21.12	21.19	21.5K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6739	0.6703	0.6735	217.4K	0.0022	0.33
AUDUSD.1		-32.94	-34.70	-33.65	0	-0.41	1.22
AUDUSD.2		-98.3	-104.1	-101.2	0	-1.7	1.67
AUDUSD.3		-156.9	-165.4	-158.9	0	0.4	0.22
AUDUSD.6		-326.6	-346.9	-332.7	0	-0.4	0.13
AUDUSD.A		0.0700	0.0300	0.0550	0	0.0000	0.00
AUDUSD.B		0.3000	0.2060	0.2420	0	-0.0580	19.33
AUDUSD.C		0.5400	0.3950	0.4390	0	-0.1210	21.61
AUDUSD.D		0.6900	0.5380	0.6020	0	-0.1280	17.53
AUDUSD.E		0.8000	0.6035	0.7025	0	-0.1775	20.17
AUDUSD.G		0.6800	0.3845	0.4925	0	-0.1875	27.57
AUDUSD.H		-0.1000	-0.4145	-0.3200	0	-0.2200	220.00
AUDUSD.J		-1.310	-1.800	-1.599	0	-0.239	17.54
AUDUSD.K		-3.595	-4.038	-3.820	0	-0.191	5.25
AUDUSD.M		-5.910	-6.810	-6.459	0	-0.419	6.93
AUDUSD.N		-9.430	-10.520	-9.988	0	-0.428	4.47
AUDUSD.O		0.0500	0.0500	0.0500	0	-0.0450	47.37
AUDUSD.Q		-13.18	-14.52	-13.92	0	-0.58	4.34
AUDUSD.S		0.0500	0.0295	0.0425	0	-0.0075	15.00
AUDUSD.U		-17.51	-19.04	-18.37	0	-0.68	3.87
AUDUSD.V		-22.60	-24.28	-23.49	0	-0.67	2.95
AUDUSD.X		-27.74	-29.33	-28.42	0	-0.42	1.49
AUDZAR	Australian Dollar / South African Rand	11.03	10.97	11.02	149.1K	0.03	0.24
AWGGBP		0.4111	0.4111	0.4111	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES