List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7029	0.7008	0.7023	136.1K	0.0014	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.3875	0.3875	0.3875	2	0.0000	0.00
AEDBHD		0.1029	0.1027	0.1028	18	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3853	0.3853	0.3853	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2257	0.2256	0.2257	6	0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.790	1.786	1.790	22	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2395	0.2389	0.2394	21	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2056	0.2056	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.13	26.07	26.07	7	-0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	42.83	42.82	42.83	2	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.587	2.588	17	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4808	0.4808	0.4808	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.024	19	0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.714	2.699	2.714	16	0.016	0.59
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.482	4.449	4.466	154.1K	0.016	0.36
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0093	2	-0.0001	1.06
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	299	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	56	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	0.0031	0.49
ARSCOP		2.169	2.169	2.169	1	-0.032	1.43
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	52	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	195	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1038	0.1027	0.1030	844	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0117	555	0.0001	0.86
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	80	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	648	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.581	2.575	2.576	24	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	1,074	1,068	1,071	513	-3	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.651	3.636	3.651	258	0.015	0.42
AUDCAD	Australian Dollar / Canadian Dollar	0.9954	0.9920	0.9947	163.7K	0.0027	0.27
AUDCAD.O		-0.5800	-1.5600	-0.5800	0	1.1400	66.28
AUDCAD.S		-0.1300	-1.1700	-0.6200	0	-0.4900	376.92
AUDCHF	Australian Dollar / Swiss Franc	0.5845	0.5815	0.5845	286.5K	0.0030	0.52
AUDCHF.A		-0.7300	-0.7700	-0.7700	0	-0.0400	5.48
AUDCLP		680.9	673.9	680.7	117.1K	6.7	1.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.720	4.706	4.715	26.6K	0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.718	4.705	4.715	853	0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	15.06	15.01	15.06	7.0K	0.05	0.32
AUDDKK	Australian Dollar / Danish Krone	4.616	4.605	4.616	27.9K	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6176	0.6160	0.6175	36.0K	0.0015	0.24
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.570	1.570	12	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5307	0.5286	0.5296	31.8K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.514	5.498	5.509	118.4K	0.012	0.21
AUDHUF	Australian Dollar / Hungarian Forint	227.1	225.0	226.9	20.2K	1.9	0.83
AUDIDR	Australian Dollar / Indian Rupiah	12,646	12,573	12,633	11.8K	45	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.155	2.139	2.154	26.7K	0.013	0.59
AUDINR	Australian Dollar / Indian Rupee	67.43	67.28	67.42	624	0.10	0.15
AUDJPY	Australian Dollar / Japanese Yen	110.9	109.9	110.3	200.4K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	957.2	950.2	954.4	691	4.3	0.45
AUDMAD		6.768	6.728	6.763	120.0K	0.035	0.52
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.43	12.48	144.4K	0.05	0.37
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.858	2.867	2.0K	0.007	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.687	6.655	6.680	200.3K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.241	1.238	1.239	192.6K	-0.001	0.11
AUDNZD.A		-0.5300	-0.7100	-0.6900	0	-0.0900	15.00
AUDPGK		3.172	3.172	3.172	1	0.041	1.29
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.69	43.87	9.3K	0.07	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.702	2.693	2.701	35.5K	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.991	6.963	6.991	197.1K	0.028	0.39
AUDSGD	Australian Dollar / Singapore Dollar	0.8982	0.8961	0.8975	60.9K	0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	23.59	23.41	23.58	862	0.17	0.73
AUDTRY	Australian Dollar / Turkish Lira	34.45	34.35	34.42	41.8K	0.07	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.28	22.33	23.4K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7029	0.7008	0.7023	136.2K	0.0014	0.20
AUDUSD.1		-22.89	-24.67	-23.90	0	-0.74	3.21
AUDUSD.2		-32.18	-40.04	-35.16	0	-1.67	4.99
AUDUSD.3		-48.05	-53.46	-49.84	0	-0.85	1.74
AUDUSD.6		-138.4	-158.1	-151.7	0	-5.2	3.56
AUDUSD.A		-0.0750	-0.0950	-0.0880	0	-0.0130	17.33
AUDUSD.B		-0.7285	-0.8400	-0.8310	0	-0.1210	17.04
AUDUSD.C		-1.450	-1.648	-1.615	0	-0.175	12.12
AUDUSD.D		-2.200	-2.441	-2.395	0	-0.215	9.84
AUDUSD.E		-3.150	-3.417	-3.382	0	-0.262	8.38
AUDUSD.G		-6.250	-6.634	-6.579	0	-0.329	5.26
AUDUSD.H		-9.000	-9.442	-9.363	0	-0.363	4.03
AUDUSD.J		-10.94	-11.52	-11.42	0	-0.45	4.14
AUDUSD.K		-12.81	-13.54	-13.37	0	-0.50	3.87
AUDUSD.M		-15.01	-15.92	-15.68	0	-0.57	3.75
AUDUSD.N		-16.80	-17.75	-17.48	0	-0.59	3.50
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-18.22	-19.29	-18.95	0	-0.63	3.41
AUDUSD.S		-0.1000	-0.1365	-0.1265	0	-0.0265	26.50
AUDUSD.U		-19.65	-20.85	-20.37	0	-0.62	3.13
AUDUSD.V		-20.78	-22.15	-21.55	0	-0.59	2.83
AUDUSD.X		-21.82	-23.44	-22.70	0	-0.75	3.40
AUDZAR	Australian Dollar / South African Rand	11.55	11.45	11.52	145.1K	0.06	0.56
AWGGBP		0.4202	0.4192	0.4192	6	-0.0009	0.21
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5555	6	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES