List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7148	0.7074	0.7130	157.5K	0.0047	0.66
ADY0		0.7148	0.7074	0.7128	157.7K	0.0045	0.64
AEDAUD	UAE Dirham / Australian Dollar	0.3816	0.3798	0.3816	1	0.0019	0.50
AEDBHD		0.1028	0.1028	0.1028	18	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3700	0.3697	0.3700	1	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2126	0.2121	0.2126	1	0.0005	0.24
AEDDKK	UAE Dirham / Danish Krone	1.762	1.759	1.761	21	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2358	0.2354	0.2357	19	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2029	0.2033	1	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	25.11	25.07	25.11	1	0.04	0.16
AEDJPY	UAE Dirham / Japanese Yen	43.21	43.20	43.21	1	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.628	2.634	12	0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4611	0.4611	0.4611	1	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	24	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.512	2.522	10	0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.535	4.488	4.509	126.8K	-0.009	0.20
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	63	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	299	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	76	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	53	0.0000	0.00
ARSCLP		0.6446	0.6446	0.6446	1	0.0044	0.69
ARSCOP		2.655	2.655	2.655	1	0.013	0.50
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	171	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1135	0.1135	471	-0.0005	0.44
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	369	-0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	650	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.624	2.617	2.620	21	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	997.8	993.7	996.4	198	1.3	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.721	3.682	3.682	301	-0.022	0.59
AUDCAD	Australian Dollar / Canadian Dollar	0.9723	0.9666	0.9698	127.9K	0.0001	0.01
AUDCAD.O		-0.4600	-0.5000	-0.4600	0	0.0300	6.12
AUDCAD.S		-0.4650	-1.3950	-0.4650	0	0.9100	66.18
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5559	0.5575	325.6K	0.0002	0.04
AUDCHF.A		-0.670	-1.890	-1.875	0	-1.205	179.85
AUDCLP		644.1	638.1	641.9	149.9K	2.1	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.923	4.895	4.897	24.3K	-0.021	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.913	4.888	4.897	474	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.03	15.07	10.7K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.630	4.603	4.615	23.5K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6160	0.6176	40.2K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.571	1.571	11	-0.005	0.32
AUDGBP	Australian Dollar / Pound Sterling	0.5345	0.5319	0.5326	37.7K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.603	5.566	5.580	74.5K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	241.0	238.9	239.7	17.8K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,099	12,029	12,041	6.7K	-30	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.234	2.219	2.219	13.2K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	65.98	65.69	65.77	635	0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.1	113.3	163.8K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,057	1,053	1,056	365	3	0.33
AUDMAD		6.725	6.672	6.688	152.3K	0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.62	12.63	92.7K	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.808	2.802	2.802	18	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.878	6.890	162.4K	-0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.206	1.210	129.0K	0.000	0.03
AUDNZD.A		-1.405	-1.690	-1.690	0	-1.275	307.23
AUDPGK		3.078	3.078	3.078	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	42.57	42.34	42.35	6.2K	-0.12	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	3	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.623	2.631	28.5K	0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.623	6.590	6.615	142.4K	0.023	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.9125	0.9075	0.9093	67.3K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	22.81	22.67	22.76	470	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	31.58	31.38	31.45	15.8K	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.64	22.69	9.0K	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.7161	0.7112	0.7128	157.8K	-0.0001	0.01
AUDUSD.1		-58.88	-62.22	-60.61	0	1.17	1.89
AUDUSD.2		-142.9	-150.7	-149.4	0	-2.5	1.71
AUDUSD.3		-222.8	-234.1	-232.5	0	6.6	2.78
AUDUSD.6		429.0	-471.6	-463.4	0	90.0	16.26
AUDUSD.A		-0.0300	-0.0900	-0.0900	0	-0.0600	200.00
AUDUSD.B		-0.3725	-0.3975	-0.3775	0	-0.0085	2.30
AUDUSD.C		-0.7900	-0.8360	-0.8020	0	-0.0120	1.52
AUDUSD.D		-1.265	-1.333	-1.285	0	-0.005	0.35
AUDUSD.E		-1.837	-1.940	-1.868	0	0.003	0.13
AUDUSD.G		-4.376	-4.650	-4.465	0	0.116	2.52
AUDUSD.H		-7.422	-7.860	-7.449	0	0.222	2.89
AUDUSD.J		-11.28	-11.88	-11.41	0	0.22	1.93
AUDUSD.K		-15.70	-16.52	-15.91	0	0.29	1.82
AUDUSD.M		-20.66	-22.06	-20.95	0	0.71	3.26
AUDUSD.N		-26.21	-27.69	-26.87	0	0.42	1.54
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-32.48	-34.08	-33.16	0	0.50	1.47
AUDUSD.S		-0.0250	-0.0300	-0.0250	0	0.0750	75.00
AUDUSD.U		-38.89	-40.66	-39.77	0	0.47	1.16
AUDUSD.V		-46.12	-48.65	-47.32	0	0.91	1.89
AUDUSD.X		-52.48	-55.51	-53.93	0	1.15	2.08
AUDZAR	Australian Dollar / South African Rand	11.86	11.77	11.81	75.2K	-0.02	0.19
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES