List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6905	0.6834	0.6902	78.9K	0.0057	0.83
AEDAUD	UAE Dirham / Australian Dollar	0.3976	0.3957	0.3957	3	-0.0019	0.48
AEDBHD		0.1028	0.1028	0.1028	69	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3792	0.3795	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2178	0.2178	0.2178	2	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.775	1.763	1.763	64	-0.012	0.68
AEDEUR	UAE Dirham / Euro Dollar	0.2376	0.2359	0.2359	66	-0.0016	0.67
AEDGBP	UAE Dirham / Pound Sterling	0.2054	0.2054	0.2054	2	-0.0011	0.53
AEDINR	UAE Dirham / Indian Rupee	25.74	25.55	25.55	3	-0.19	0.75
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	2	-0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.647	2.647	51	-0.009	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4766	0.4749	0.4749	3	-0.0017	0.36
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	91	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.604	2.585	2.585	49	-0.014	0.52
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.692	4.603	4.603	62.7K	-0.082	1.74
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	257	0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	1.4K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	128	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	58	0.0000	0.00
ARSCLP		0.6663	0.6663	0.6663	1	-0.0031	0.46
ARSCOP		2.626	2.626	2.626	1	-0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	96	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	86	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	606	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1152	0.1140	0.1148	1.5K	0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0129	0.0130	1.3K	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	100	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	52	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0122	0.0122	2.0K	-0.0001	0.81
AUDAED	Australian Dollar / UAE Dirham	2.534	2.515	2.534	81	0.019	0.76
AUDARS	Australian Dollar / Argentine Peso	961.9	949.3	953.9	546	-3.3	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.616	3.576	3.584	1.9K	-0.022	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9612	0.9523	0.9601	65.2K	0.0067	0.70
AUDCAD.O		-0.5500	-0.6200	-0.5600	0	0.0400	6.67
AUDCAD.S		-0.595	-2.825	-2.815	0	-2.220	373.11
AUDCHF	Australian Dollar / Swiss Franc	0.5524	0.5463	0.5516	157.0K	0.0040	0.73
AUDCHF.A		-0.6400	-0.7250	-0.6450	0	0.0300	4.44
AUDCLP		640.2	634.6	639.6	73.7K	2.5	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.756	4.723	4.753	9.7K	0.018	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.759	4.727	4.758	1.5K	0.027	0.58
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.59	14.66	21.3K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.478	4.436	4.463	13.0K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5993	0.5937	0.5972	16.4K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.537	1.543	52	0.005	0.34
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5184	0.5217	15.4K	0.0020	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.413	5.356	5.411	35.4K	0.047	0.88
AUDHUF	Australian Dollar / Hungarian Forint	232.2	229.1	229.8	46.2K	-2.4	1.03
AUDIDR	Australian Dollar / Indian Rupiah	11,715	11,612	11,694	22.8K	53	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.181	2.159	2.162	32.7K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	64.76	64.27	64.50	1.7K	-0.10	0.16
AUDJPY	Australian Dollar / Japanese Yen	109.9	108.8	109.5	84.1K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	1,052	1,038	1,038	1.1K	0	0.04
AUDMAD		6.471	6.412	6.449	74.1K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.43	12.34	12.37	54.9K	-0.05	0.43
AUDMYR	Australian Dollar / Malaysian Ringgit	2.775	2.748	2.775	71	0.028	1.03
AUDNOK	Australian Dollar / Norwegian Krone	6.742	6.659	6.684	62.7K	0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.197	1.202	72.4K	0.004	0.33
AUDNZD.A		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
AUDPGK		2.968	2.968	2.968	1	-0.044	1.46
AUDPHP	Australian Dollar / Philippine Peso	41.79	41.54	41.67	15.7K	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	191.4	191.4	191.4	1	0.3	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.574	2.550	2.561	13.6K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.564	6.513	6.531	73.4K	-0.015	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8879	0.8821	0.8874	35.6K	0.0029	0.33
AUDTHB	Australian Dollar / Thai Baht	22.60	22.40	22.53	1.5K	0.06	0.26
AUDTRY	Australian Dollar / Turkish Lira	30.71	30.40	30.69	40.9K	0.25	0.83
AUDTWD	Australian Dollar / New Taiwan Dollar	22.06	21.90	22.05	2.2K	0.10	0.45
AUDUSD	Australian Dollar / US Dollar	0.6905	0.6834	0.6902	78.9K	0.0057	0.83
AUDUSD.1		-59.29	-62.62	-61.15	0	-0.10	0.16
AUDUSD.2		-135.2	-145.7	-137.8	0	3.7	2.59
AUDUSD.3		-143.1	-219.0	-208.6	0	8.0	3.68
AUDUSD.6		1833.4	-437.0	-403.5	0	20.5	4.84
AUDUSD.A		-0.0450	-0.5650	-0.5650	0	-0.4750	527.78
AUDUSD.B		-0.5900	-0.7550	-0.6000	0	-0.0050	0.84
AUDUSD.C		-1.160	-1.318	-1.180	0	-0.010	0.85
AUDUSD.D		-1.740	-1.896	-1.750	0	-0.010	0.57
AUDUSD.E		-2.450	-2.779	-2.450	0	0.200	7.55
AUDUSD.G		-5.772	-6.200	-6.200	0	-0.380	6.53
AUDUSD.H		-9.429	-9.798	-9.670	0	-0.110	1.15
AUDUSD.J		-13.66	-14.26	-13.85	0	0.15	1.07
AUDUSD.K		-18.13	-19.23	-18.94	0	-0.36	1.94
AUDUSD.M		-22.99	-24.29	-23.82	0	-0.22	0.93
AUDUSD.N		-28.65	-30.49	-29.98	0	-0.58	1.97
AUDUSD.O		-0.0950	-0.1100	-0.0950	0	0.0050	5.00
AUDUSD.Q		-34.60	-36.43	-35.70	0	-0.10	0.28
AUDUSD.S		-0.0900	-0.6105	-0.0900	0	0.3250	78.31
AUDUSD.U		-41.10	-43.14	-42.02	0	0.38	0.90
AUDUSD.V		-46.88	-49.51	-48.73	0	-0.29	0.60
AUDUSD.X		-52.61	-55.75	-54.77	0	-0.14	0.26
AUDZAR	Australian Dollar / South African Rand	11.78	11.67	11.67	32.6K	-0.10	0.87
AWGGBP		0.4187	0.4187	0.4187	1	-0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,678	-5	0.0
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES