List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7135	0.7087	0.7121	69.9K	0.0017	0.24
ADY0		0.7135	0.7087	0.7121	70.1K	0.0017	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1030	0.1028	0.1029	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.755	1.753	1.755	9	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2346	0.2348	9	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.524	2.527	8	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	9	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.557	2.557	8	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.560	4.516	4.526	73.6K	-0.023	0.51
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	193	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6489	0.6454	0.6489	1	0.0035	0.54
ARSCOP		2.723	2.700	2.700	1	-0.022	0.82
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	91	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1136	0.1136	293	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	204	0.0000	0.00
ARSPEN		0.0025	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	329	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.617	2.607	2.617	10	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	997.2	992.5	997.2	140	3.1	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.587	3.604	183	0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9815	0.9752	0.9808	59.9K	0.0040	0.41
AUDCAD.O		-0.5000	-0.5400	-0.5400	0	-0.0300	5.88
AUDCAD.S		-0.580	-1.935	-1.935	0	-1.355	233.62
AUDCHF	Australian Dollar / Swiss Franc	0.5638	0.5598	0.5630	154.1K	0.0026	0.46
AUDCHF.A		-0.6800	-0.6850	-0.6800	0	0.0050	0.73
AUDCLP		645.9	641.8	643.6	63.7K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.855	4.831	4.849	11.4K	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.860	4.834	4.854	298	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.87	14.94	2.7K	0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.595	4.568	4.592	10.3K	0.018	0.39
AUDEUR	Australian Dollar / Euro Dollar	0.6148	0.6112	0.6144	14.2K	0.0024	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.569	1.573	7	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.5322	0.5296	0.5317	12.5K	0.0014	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.589	5.552	5.578	35.8K	0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	222.6	221.2	222.4	8.3K	1.0	0.44
AUDIDR	Australian Dollar / Indian Rupiah	12,638	12,486	12,628	5.0K	-11	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.086	2.073	2.078	17.2K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	69.03	68.48	68.96	258	0.34	0.50
AUDJPY	Australian Dollar / Japanese Yen	113.4	112.7	113.3	75.7K	0.3	0.28
AUDKRW	Australian Dollar / Korean Won	1,073	1,070	1,073	261	2	0.15
AUDMAD		6.591	6.538	6.578	64.5K	0.025	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.35	12.37	62.5K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.830	2.822	2.830	118	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.632	6.580	6.612	97.3K	0.026	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.218	1.220	67.4K	0.002	0.12
AUDNZD.A		-0.5650	-0.6850	-0.6650	0	-0.0450	7.26
AUDPGK		3.149	3.107	3.107	1	-0.041	1.31
AUDPHP	Australian Dollar / Philippine Peso	44.02	43.78	43.96	6.8K	0.05	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.599	2.614	15.1K	0.012	0.47
AUDSEK	Australian Dollar / Swedish Krona	6.697	6.675	6.688	91.1K	0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9132	0.9093	0.9123	38.9K	0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.32	23.21	23.31	297	0.09	0.37
AUDTRY	Australian Dollar / Turkish Lira	32.56	32.34	32.50	11.5K	0.08	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.43	22.55	8.0K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7135	0.7087	0.7122	70.2K	0.0018	0.25
AUDUSD.1		-59.34	-60.92	-59.66	0	0.19	0.31
AUDUSD.2		-100.9	-110.7	-106.3	0	0.4	0.36
AUDUSD.3		-151.0	-158.1	-151.4	0	2.0	1.30
AUDUSD.6		-298.5	-310.3	-300.9	0	-2.4	0.80
AUDUSD.A		-0.1000	-0.1250	-0.1250	0	0.0100	7.41
AUDUSD.B		-0.9205	-0.9835	-0.9640	0	0.0195	1.98
AUDUSD.C		-1.886	-2.020	-1.974	0	0.037	1.82
AUDUSD.D		-2.851	-3.040	-3.011	0	0.024	0.79
AUDUSD.E		-4.301	-4.541	-4.516	0	0.008	0.18
AUDUSD.G		-8.913	-9.100	-9.045	0	0.023	0.25
AUDUSD.H		-13.98	-14.30	-14.19	0	0.08	0.59
AUDUSD.J		-18.88	-19.34	-19.20	0	0.11	0.58
AUDUSD.K		-24.18	-24.72	-24.41	0	0.21	0.84
AUDUSD.M		-29.89	-30.54	-30.17	0	0.17	0.58
AUDUSD.N		-35.05	-35.84	-35.38	0	0.10	0.28
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-40.19	-41.22	-40.57	0	0.05	0.13
AUDUSD.S		-0.5185	-0.5575	-0.5345	0	0.0230	4.13
AUDUSD.U		-45.37	-46.55	-45.71	0	-0.01	0.01
AUDUSD.V		-50.00	-51.21	-50.38	0	0.09	0.17
AUDUSD.X		-54.64	-56.10	-54.92	0	0.34	0.62
AUDZAR	Australian Dollar / South African Rand	11.88	11.82	11.84	47.4K	-0.03	0.26
AWGGBP		0.4144	0.4143	0.4143	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES