List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6661	0.6618	0.6648	170.2K	0.0007	0.11
ADY0		0.6661	0.6618	0.6648	170.4K	0.0007	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	38	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3746	0.3746	9	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2164	0.2164	8	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.731	1.728	1.728	38	-0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2317	0.2314	0.2314	36	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2033	0.2033	7	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.70	24.67	24.70	7	0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.21	42.21	6	-0.27	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.774	2.764	2.773	27	0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	2	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	44	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.529	2.533	30	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.581	4.555	4.562	164.6K	-0.012	0.26
AFNGBP		0.0113	0.0112	0.0112	2	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	102	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	522	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	58	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSCLP		0.6343	0.6343	0.6343	1	-0.0004	0.06
ARSCOP		2.654	2.654	2.654	1	0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	339	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1059	0.1068	961	-0.0010	0.93
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0124	565	-0.0001	0.80
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0115	0.0115	710	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.440	2.435	2.440	41	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	961.6	953.1	961.6	460	6.1	0.64
AUDBGN		1.107	1.102	1.105	158.7K	-0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.618	3.591	3.618	259	0.023	0.64
AUDCAD	Australian Dollar / Canadian Dollar	0.9152	0.9120	0.9138	169.2K	-0.0007	0.08
AUDCAD.O		-0.3500	-0.4200	-0.3800	0	-0.0300	8.57
AUDCAD.S		-0.3750	-0.4250	-0.3750	0	0.0100	2.60
AUDCHF	Australian Dollar / Swiss Franc	0.5294	0.5268	0.5285	389.7K	-0.0003	0.06
AUDCHF.A		-0.5000	-0.5300	-0.5050	0	-0.0050	1.00
AUDCLP		607.6	604.7	607.4	160.9K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.660	4.677	33.2K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.683	4.667	4.683	969	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.71	13.74	17.6K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.224	4.208	4.218	36.0K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5633	0.5646	56.0K	-0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.500	0.920	1.499	22	0.592	65.32
AUDGBP	Australian Dollar / Pound Sterling	0.4970	0.4938	0.4953	56.1K	-0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.182	5.149	5.172	110.0K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	217.8	216.5	217.7	27.5K	0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	11,086	11,035	11,075	12.6K	21	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.144	2.133	2.141	25.8K	0.005	0.21
AUDINR	Australian Dollar / Indian Rupee	60.44	60.15	60.44	1.2K	0.13	0.22
AUDJPY	Australian Dollar / Japanese Yen	103.0	102.5	103.0	257.5K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	980.1	974.2	979.1	740	3.5	0.36
AUDMAD		6.100	6.068	6.083	161.8K	-0.015	0.25
AUDMXN	Australian Dollar / Mexican Peso	11.96	11.90	11.96	127.8K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.718	2.710	2.713	81	-0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.763	6.729	6.757	210.2K	0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.147	1.148	171.2K	0.000	0.00
AUDNZD.A		-0.3300	-0.4800	-0.3800	0	-0.0500	15.15
AUDPGK		2.821	2.821	2.821	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.07	38.73	38.91	7.7K	-0.15	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	186.0	186.0	186.0	1	-0.2	0.09
AUDPLN	Australian Dollar / Polish Zloty	2.387	2.376	2.383	42.8K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.182	6.153	6.174	189.4K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8538	0.8569	104.8K	0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	20.94	20.87	20.91	976	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	28.45	28.26	28.40	20.9K	0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	21.03	20.77	20.90	16.9K	0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.6661	0.6618	0.6648	170.4K	0.0006	0.09
AUDUSD.1		-26.36	-31.21	-29.35	0	-2.31	8.54
AUDUSD.2		-86.89	-99.92	-95.22	0	-3.78	4.13
AUDUSD.3		-143.8	-163.3	-156.3	0	-10.2	6.97
AUDUSD.6		-311.8	-347.8	-333.1	0	-12.8	3.98
AUDUSD.A		0.1000	0.0450	0.1000	0	0.0450	81.82
AUDUSD.B		0.4500	0.3755	0.4500	0	0.0000	0.00
AUDUSD.C		0.6600	0.5400	0.6240	0	-0.0360	5.45
AUDUSD.D		0.8700	0.6800	0.7930	0	-0.0770	8.85
AUDUSD.E		1.1500	0.8920	0.9760	0	-0.1740	15.13
AUDUSD.G		1.215	0.641	1.051	0	-0.149	12.42
AUDUSD.H		1.0160	0.4535	0.6200	0	-0.3300	34.74
AUDUSD.J		-0.2640	-0.9000	-0.3610	0	-0.5710	271.90
AUDUSD.K		-1.220	-2.510	-1.835	0	-0.445	32.01
AUDUSD.M		-3.140	-4.780	-3.978	0	-0.578	17.00
AUDUSD.N		-5.960	-8.090	-7.011	0	-0.741	11.81
AUDUSD.O		0.0900	0.0900	0.0900	0	-0.0350	28.00
AUDUSD.Q		-8.87	-11.61	-10.31	0	-1.04	11.23
AUDUSD.S		0.0575	0.0480	0.0540	0	0.0140	35.00
AUDUSD.U		-12.72	-16.04	-14.67	0	-1.43	10.83
AUDUSD.V		-17.08	-20.93	-19.46	0	-1.82	10.31
AUDUSD.X		-21.69	-25.94	-24.28	0	-1.99	8.91
AUDZAR	Australian Dollar / South African Rand	11.16	11.12	11.14	96.7K	-0.02	0.15
AWGGBP		0.4147	0.4147	0.4147	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES