| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0250 | 6.0K | -0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 38.80 | 37.50 | 37.73 | 151.8K | -1.15 | | 2.96 | |
| AAPU | Savvylong 2X Aapl ETF | 32.10 | 30.64 | 30.64 | 7.7K | -2.35 | | 7.12 | |
| AAUC | Allied Gold Corporation | 43.18 | 42.97 | 43.18 | 2.71M | 0.18 | | 0.42 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 198.0 | 198.0 | 198.0 | 1.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 10.52 | 10.09 | 10.44 | 1.84M | 0.31 | | 3.06 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.5 | 104.7 | 106.5 | 59.0K | 2.2 | | 2.11 | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.61 | 31.80 | 32.61 | 4.9K | 1.00 | | 3.16 | |
| ABHI | Ninepoint Barrick Highshares ETF | 18.75 | 18.63 | 18.70 | 15.9K | 0.07 | | 0.38 | |
| ABNB | Airbnb CDR [Cad Hedged] | 22.74 | 22.70 | 22.70 | 500 | -0.38 | | 1.65 | |
| ABRA | Abrasilver Resource Corp | 17.97 | 16.81 | 17.61 | 4.94M | 0.43 | | 2.50 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 20.58 | 20.58 | 20.58 | 557 | 0.03 | | 0.15 | |
| ABX | Barrick Mining Corp | 69.67 | 68.66 | 69.21 | 11.83M | 0.33 | | 0.48 | |
| ABXU | Savvylong 2X Barrick ETF | 43.50 | 42.21 | 43.50 | 441 | -0.10 | | 0.23 | |
| AC | Air Canada | 21.23 | 20.54 | 20.63 | 3.42M | -0.69 | | 3.24 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.80 | 25.79 | 25.79 | 500 | -0.11 | | 0.42 | |
| ACB | Aurora Cannabis Inc | 5.300 | 5.180 | 5.230 | 180.4K | -0.080 | | 1.51 | |
| ACD | Accord Financial | 1.900 | 1.820 | 1.820 | 10.0K | -0.070 | | 3.70 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 80.00 | 80.00 | 80.00 | 39.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 65.34 | 62.85 | 64.86 | 447.6K | 1.92 | | 3.05 | |
| ACQ | Autocanada Inc | 26.89 | 26.24 | 26.38 | 17.6K | -0.49 | | 1.82 | |
| ACX | Act Energy Technologies Ltd | 6.490 | 6.390 | 6.400 | 56.8K | -0.050 | | 0.78 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.7 | 101.2 | 101.2 | 73.0K | 0.1 | | 0.10 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.4 | 106.0 | 106.1 | 16.0K | -0.2 | | 0.18 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.4 | 102.2 | 102.4 | 64.0K | 0.1 | | 0.13 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.75 | 22.37 | 22.37 | 69.4K | -0.39 | | 1.71 | |
| ADBE | Adobe CDR [Cad Hedged] | 10.17 | 9.82 | 10.15 | 39.1K | 0.13 | | 1.30 | |
| ADCO | Adcore Inc | 0.1300 | 0.1300 | 0.1300 | 5.0K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 38.38 | 37.48 | 37.71 | 128.3K | -0.77 | | 2.00 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.46 | 26.46 | 26.46 | 100 | 0.22 | | 0.84 | |
| ADN | Acadian Timber Corp | 16.96 | 16.76 | 16.83 | 8.0K | -0.09 | | 0.53 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.250 | 5.180 | 5.250 | 11.8K | 0.050 | | 0.96 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.320 | 7.320 | 7.320 | 100 | -0.110 | | 1.48 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.2900 | 0.3000 | 23.2K | 0.0100 | | 3.45 | |
| AEM | Agnico Eagle Mines Ltd | 344.5 | 337.5 | 342.6 | 1.69M | 5.5 | | 1.64 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 21.50 | 21.20 | 21.47 | 3.6K | 0.03 | | 0.14 | |
| AFN | Ag Growth International Inc | 28.30 | 27.52 | 27.82 | 60.3K | -0.85 | | 2.96 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 118.0K | 0.0 | | 0.03 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.0 | 101.0 | 101.0 | 1.0K | -0.3 | | 0.25 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.9 | 101.8 | 101.9 | 12.0K | 0.3 | | 0.25 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.2 | 105.1 | 105.1 | 70.0K | -0.1 | | 0.07 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 43.69 | 42.09 | 43.64 | 2.62M | 1.05 | | 2.47 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 33.62 | 32.81 | 33.61 | 14.7K | 1.28 | | 3.96 | |
| AGF.B | AGF Management Ltd Cl B NV | 20.53 | 20.01 | 20.52 | 288.9K | -0.01 | | 0.05 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.12 | 19.02 | 19.02 | 745 | -0.07 | | 0.37 | |
| AGI | Alamos Gold Inc Cls A | 74.13 | 71.92 | 73.93 | 2.24M | 2.19 | | 3.05 | |
| AGMR | Silver Mountain Resources Inc | 5.910 | 5.140 | 5.910 | 221.2K | 0.020 | | 0.37 | |
| AGMR.WT.B | | 0.3450 | 0.2100 | 0.3450 | 153.5K | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 25.00 | 24.85 | 24.91 | 810 | -0.32 | | 1.27 | |
| AI | Atrium Mortgage Investment Corp | 12.04 | 11.85 | 11.87 | 184.7K | -0.06 | | 0.50 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.8 | 100.8 | 100.8 | 9.0K | -0.1 | | 0.05 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.6 | 100.6 | 100.6 | 36.0K | 0.1 | | 0.06 | |
| AIAI | Netramark Holdings Inc | 1.050 | 1.010 | 1.040 | 12.7K | 0.040 | | 4.00 | |
| AIDX | Healwell AI Inc. Class A | 0.7800 | 0.7200 | 0.7400 | 1.67M | 0.0500 | | 7.25 | |
| AIF | Altus Group Ltd | 47.00 | 45.65 | 46.71 | 439.3K | 0.56 | | 1.21 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.79 | 29.56 | 29.79 | 3.5K | -0.09 | | 0.30 | |
| AII | Almonty Industries Inc | 25.27 | 24.00 | 25.17 | 2.01M | 0.76 | | 3.11 | |
| AIM | Aimia Inc | 3.110 | 2.980 | 3.010 | 13.2K | -0.030 | | 0.99 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.50 | 22.50 | 22.50 | 1.5K | 0.01 | | 0.04 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.23 | 24.23 | 24.23 | 1.1K | -0.54 | | 2.18 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 23.61 | 23.61 | 23.61 | 100 | -1.14 | | 4.61 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.430 | 2.350 | 2.410 | 28.0K | 0.000 | | 0.00 | |
| AKT.B | Akita Cl B | 2.580 | 2.580 | 2.580 | 200 | 0.180 | | 7.50 | |
| ALA | AltaGas Ltd | 46.64 | 45.79 | 46.36 | 2.2M | 0.56 | | 1.22 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.14 | 26.13 | 26.14 | 13.3K | 0.01 | | 0.04 | |
| ALC | Algoma Central | 24.08 | 23.25 | 23.84 | 28.8K | -0.06 | | 0.25 | |
| ALK | Alkane Resources Limited | 1.700 | 1.670 | 1.670 | 841.7K | 0.000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 15.88 | 15.00 | 15.88 | 3.7K | 0.37 | | 2.39 | |
| ALS | Altius Minerals Corp | 48.58 | 47.60 | 48.19 | 115.5K | 0.27 | | 0.56 | |
| ALYA | Alithya Group | 1.390 | 1.330 | 1.330 | 86.6K | -0.050 | | 3.62 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.84 | 28.84 | 28.84 | 100 | -0.02 | | 0.07 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 42.16 | 40.85 | 41.70 | 5.5K | -0.22 | | 0.52 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 45.50 | 44.84 | 45.42 | 59.4K | 0.24 | | 0.53 | |
| AMC | Arizona Metals Corp | 0.6700 | 0.5900 | 0.6600 | 680.7K | 0.0600 | | 10.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 36.99 | 36.25 | 36.76 | 360.6K | -0.55 | | 1.47 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 18.30 | 17.13 | 17.34 | 31.9K | -0.95 | | 5.19 | |
| AMGN | Amgen CDR [Cad Hedged] | 29.21 | 29.02 | 29.02 | 2.2K | 0.27 | | 0.94 | |
| AMGR | AGF American Growth Fund ETF | 24.97 | 24.97 | 24.97 | 141 | -0.42 | | 1.65 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 11.71 | 11.44 | 11.71 | 23.8K | -0.04 | | 0.34 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 11.59 | 11.59 | 11.59 | 1.5K | -0.08 | | 0.69 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 11.73 | 11.63 | 11.71 | 7.5K | -0.13 | | 1.10 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 11.68 | 11.68 | 11.68 | 1.5K | -0.06 | | 0.51 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.29 | 23.75 | 24.28 | 497.7K | 0.21 | | 0.87 | |
| AMZU | Savvylong 2X Amzn ETF | 18.37 | 17.67 | 18.36 | 16.9K | 0.29 | | 1.60 | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.24 | 23.10 | 24.24 | 14.2K | 0.63 | | 2.67 | |
| ANRG | Anaergia Inc | 2.280 | 2.170 | 2.200 | 79.3K | -0.070 | | 3.08 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.560 | 9.360 | 9.510 | 1.85M | -0.170 | | 1.76 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.31 | 15.76 | 15.81 | 22.9K | -0.82 | | 4.93 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 4.0K | -0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 10.80 | 10.33 | 10.50 | 4.22M | -0.07 | | 0.66 | |
| APPS | Applovin CDR (Cad Hedged) | 14.10 | 13.60 | 13.81 | 11.1K | -0.33 | | 2.33 | |
| APR.UN | Automotive Properties REIT | 11.78 | 11.68 | 11.68 | 21.6K | -0.05 | | 0.43 | |
| APS | Aptose Biosciences Inc | 2.310 | 2.140 | 2.160 | 1.2K | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 9.690 | 9.430 | 9.540 | 3.19M | 0.100 | | 1.06 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.70 | 25.50 | 25.70 | 3.3K | 0.15 | | 0.59 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.84 | 25.84 | 25.84 | 210 | -0.07 | | 0.27 | |
| ARA | Aclara Resources Inc | 3.400 | 3.270 | 3.370 | 45.9K | -0.080 | | 2.32 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.03 | 27.77 | 28.03 | 3.4K | 0.21 | | 0.75 | |
| ARE | Aecon Group Inc | 38.19 | 37.52 | 38.01 | 416.9K | -0.58 | | 1.50 | |
| ARG | Amerigo Resources Ltd | 6.310 | 6.080 | 6.200 | 646.9K | -0.080 | | 1.27 | |
| ARIS | Aris Gold Corporation | 31.47 | 30.48 | 30.90 | 2.01M | 0.21 | | 0.68 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.53 | 12.52 | 12.53 | 540 | -0.23 | | 1.80 | |
| ARX | Arc Resources Ltd | 25.33 | 24.81 | 25.30 | 5.91M | 0.36 | | 1.44 | |
| ASCU | Arizona Sonoran Copper Company Inc | 7.250 | 6.890 | 7.220 | 397.1K | 0.260 | | 3.74 | |
| ASM | Avino Silver and Gold Mines Ltd | 13.15 | 12.44 | 13.12 | 1.13M | 0.51 | | 4.04 | |
| ASML | Asml CDR [Cad Hedged] | 40.00 | 39.27 | 39.69 | 13.2K | -0.37 | | 0.92 | |
| ASTL | Algoma Steel Group Inc | 6.400 | 6.110 | 6.250 | 763.2K | -0.250 | | 3.85 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2100 | 0.2000 | 0.2000 | 61.5K | -0.0300 | | 13.04 | |
| ATCU | Candente Copper Corp | 1.380 | 1.370 | 1.380 | 169.7K | 0.030 | | 2.22 | |
| ATD | Alimentation Couche-Tard Inc. | 84.50 | 82.35 | 82.78 | 3.43M | -0.02 | | 0.02 | |
| ATH | Athabasca Oil Corp | 8.950 | 8.700 | 8.820 | 4.25M | 0.070 | | 0.80 | |
| ATRL | Atkinsrealis Group Inc | 95.21 | 87.11 | 94.55 | 1.75M | -1.54 | | 1.60 | |
| ATS | Ats Corp | 44.38 | 43.05 | 43.55 | 185.0K | -0.98 | | 2.20 | |
| ATSX | Accelerate Canadian Long Short Equity | 42.90 | 42.90 | 42.90 | 208 | 0.48 | | 1.13 | |
| ATZ | Aritzia Inc | 129.2 | 116.9 | 120.8 | 1.43M | -10.2 | | 7.80 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.10 | 51.92 | 52.10 | 250 | 0.30 | | 0.58 | |
| AUMN | Golden Minerals Company | 0.4000 | 0.4000 | 0.4000 | 16.5K | -0.0100 | | 2.44 | |
| AVCN | Avicanna Inc | 0.1850 | 0.1750 | 0.1800 | 9.5K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.32 | 11.95 | 12.32 | 229.7K | -0.06 | | 0.48 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 16.85 | 16.36 | 16.84 | 15.9K | -0.66 | | 3.77 | |
| AVL | Avalon Advanced Materials Inc | 0.0700 | 0.0650 | 0.0700 | 594.8K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8500 | 0.8500 | 0.8500 | 1.4K | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 37.25 | 36.80 | 37.25 | 55.8K | 0.29 | | 0.78 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.85 | 20.26 | 20.53 | 28.9K | -0.40 | | 1.91 | |
| AX.PR.I | Artis REIT Pref Series I | 21.85 | 21.47 | 21.85 | 3.9K | 0.20 | | 0.92 | |
| AX.UN | Artis Real Estate Investment Trust Units | 9.990 | 8.800 | 8.820 | 859.5K | -0.380 | | 4.13 | |
| AXP | American Express CDR [Cad Hedged] | 27.37 | 26.37 | 26.38 | 106.5K | -2.29 | | 7.99 | |
| AYA | Aya Gold and Silver Inc | 29.53 | 27.73 | 29.53 | 2.35M | 1.63 | | 5.84 | |
| AZO | Autozone CDR [Cad Hedged] | 23.02 | 23.02 | 23.02 | 100 | 0.51 | | 2.27 | |