| AAA | First Priority Clo Bond ETF | 25.08 | 25.02 | 25.02 | 1.8K | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.79 | 27.73 | 27.78 | 19.4K | 0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 49.24 | 48.45 | 49.16 | 2.59M | 0.66 | | 1.35 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.56 | 28.53 | 28.53 | 3.2K | 0.04 | | 0.14 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.89 | 35.03 | 35.70 | 14.8K | 0.00 | | 0.00 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.42 | 24.41 | 25.12 | 111.0K | -0.08 | | 0.32 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.39 | 22.07 | 22.31 | 3.9K | 0.01 | | 0.03 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.96 | 24.96 | 25.55 | 0 | -0.59 | | 2.31 | |
| ABEQ | Absolute Core Strategy ETF | 37.25 | 37.10 | 37.16 | 51.9K | -0.06 | | 0.16 | |
| ABFL | Abacus Fcf Leaders ETF | 72.58 | 72.22 | 72.48 | 11.9K | -0.26 | | 0.36 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.26 | 31.24 | 31.26 | 1.4K | 0.00 | | 0.01 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.63 | 32.63 | 31.90 | 0 | 0.73 | | 2.28 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.19 | 20.19 | 20.63 | 0 | -0.44 | | 2.11 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.48 | 45.24 | 45.26 | 1.2K | -0.41 | | 0.89 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.14 | 37.14 | 37.14 | 100 | -0.01 | | 0.03 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.70 | 19.70 | 19.65 | 0 | 0.05 | | 0.23 | |
| ACCS | Access Newswire Inc | 9.990 | 9.263 | 9.940 | 9.3K | 0.315 | | 3.29 | |
| ACEI | Innovator Equity Autocallable Income | 24.46 | 24.28 | 24.41 | 29.4K | 0.04 | | 0.16 | |
| ACES | Alps Clean Energy ETF | 36.96 | 36.37 | 36.42 | 8.0K | -0.14 | | 0.38 | |
| ACGR | American Century Large Cap Growth ETF | 65.33 | 64.94 | 65.33 | 200 | 0.31 | | 0.48 | |
| ACII | Innovator Index Autocallable Income | 26.50 | 25.61 | 25.72 | 41.9K | 0.06 | | 0.23 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.85 | 43.64 | 43.74 | 180.2K | 0.05 | | 0.11 | |
| ACKY | Vistashares Target 15 Acktivist | 20.30 | 20.12 | 20.16 | 24.4K | 0.06 | | 0.27 | |
| ACLC | American Century Large Cap Equity ETF | 79.20 | 78.81 | 78.96 | 9.0K | 0.04 | | 0.05 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.44 | 43.05 | 43.05 | 4.9K | -0.65 | | 1.50 | |
| ACSI | American Customer Satisfaction Core | 67.33 | 67.32 | 67.33 | 415 | 0.08 | | 0.11 | |
| ACSV | American Century Small Cap Value | 43.31 | 42.98 | 42.98 | 3.7K | -0.64 | | 1.46 | |
| ACU | Acme United Corp | 44.65 | 42.39 | 42.60 | 7.2K | -2.02 | | 4.56 | |
| ACVF | American Conservative Values ETF | 50.18 | 49.97 | 50.07 | 10.0K | -0.07 | | 0.13 | |
| ACVT | Advent Convertible Bond ETF | 27.05 | 27.05 | 27.04 | 0 | 0.01 | | 0.02 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.6 | 120.2 | 49.7K | 0.3 | | 0.22 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.570 | 8.575 | 27.6K | -0.013 | | 0.15 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.58 | 18.42 | 18.58 | 13.1K | 0.09 | | 0.48 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.85 | 51.55 | 51.72 | 13.1K | -0.22 | | 0.42 | |
| ADPV | Adaptiv Select ETF | 45.72 | 45.19 | 45.27 | 4.1K | -0.84 | | 1.81 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.74 | 41.41 | 41.69 | 2.6K | 0.13 | | 0.30 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.770 | 7.665 | 7.755 | 71.4K | 0.050 | | 0.65 | |
| AEMS | Anfield Enhanced Market ETF | 10.66 | 10.62 | 10.63 | 32.3K | -0.01 | | 0.06 | |
| AEON | Aeon Biopharma Inc | 1.270 | 1.110 | 1.137 | 147.4K | -0.033 | | 2.82 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.68 | 17.57 | 17.61 | 42.9K | -0.04 | | 0.23 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.02 | 34.95 | 35.02 | 820 | 0.01 | | 0.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.412 | 9.430 | 21.5K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.15 | 25.15 | 25.15 | 450 | 0.02 | | 0.10 | |
| AFK | Vaneck Africa Index ETF | 28.99 | 28.61 | 28.96 | 143.7K | 0.50 | | 1.75 | |
| AFLG | FT Active Factor Large Cap ETF | 39.97 | 39.83 | 39.92 | 39.6K | -0.01 | | 0.03 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.70 | 36.12 | 36.21 | 16.9K | -0.41 | | 1.11 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.11 | 12.83 | 13.07 | 19.5K | -0.57 | | 4.18 | |
| AFSM | FT Active Factor Small Cap ETF | 35.07 | 34.55 | 34.60 | 12.8K | -0.53 | | 1.51 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 100.0 | 100.1 | 7.95M | 0.1 | | 0.09 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.86 | 20.76 | 20.86 | 60.8K | 0.07 | | 0.32 | |
| AGGS | Harbor Disciplined Bond ETF | 41.29 | 41.25 | 41.28 | 2.2K | 0.05 | | 0.11 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.17 | 44.07 | 44.16 | 39.0K | 0.06 | | 0.14 | |
| AGIG | Abundia Global Impact Group Inc | 3.550 | 2.960 | 3.498 | 1.18M | 0.248 | | 7.63 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.79 | 23.22 | 23.24 | 5.0K | -0.11 | | 0.47 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.08 | 29.76 | 29.91 | 45.3K | -0.21 | | 0.68 | |
| AGQ | Ultra Silver 2X ETF | 320.4 | 290.0 | 319.7 | 5.8M | 38.8 | | 13.79 | |
| AGQI | FT Active Global Quality Income ETF | 17.33 | 17.25 | 17.29 | 4.3K | 0.06 | | 0.35 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.35 | 26.35 | 26.32 | 0 | 0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 30.06 | 30.06 | 30.06 | 320.9K | 0.14 | | 0.45 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.1 | 110.3 | 7.1K | 0.2 | | 0.15 | |
| AHLT | American Beacon Ahl Trend ETF | 28.84 | 28.72 | 28.78 | 94.1K | 0.15 | | 0.52 | |
| AHYB | American Century Select High Yield ETF | 46.96 | 46.80 | 46.86 | 3.5K | -0.03 | | 0.07 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.720 | 7.580 | 7.680 | 28.5K | 0.140 | | 1.86 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.24 | 49.30 | 49.45 | 8.9K | -0.81 | | 1.60 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.60 | 45.36 | 45.56 | 3.5K | 0.03 | | 0.07 | |
| AIM | Aim Immunotech Inc | 1.388 | 1.180 | 1.195 | 134.1K | -0.065 | | 5.16 | |
| AINP | Allspring Income Plus ETF | 25.39 | 25.37 | 25.37 | 5.8K | -0.01 | | 0.04 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.78 | 25.72 | 25.73 | 949 | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.400 | 3.201 | 3.310 | 189.0K | -0.100 | | 2.95 | |
| AIS | Vistashares Artificial Intelligence | 43.10 | 42.12 | 42.40 | 78.4K | -0.78 | | 1.81 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.57 | 71.57 | 71.57 | 642 | -0.02 | | 0.03 | |
| AIVI | Wisdomtree International Dividend Top | 53.70 | 53.17 | 53.70 | 432 | 0.40 | | 0.75 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.8 | 119.5 | 119.5 | 700 | -0.5 | | 0.38 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 16.33 | 15.84 | 16.02 | 42.5K | -0.32 | | 1.98 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.97 | 27.91 | 27.96 | 11.7K | 0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.25 | 29.17 | 29.17 | 3.6K | 0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 62.80 | 62.34 | 62.45 | 489.9K | -0.19 | | 0.30 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.67 | 36.24 | 36.49 | 47.2K | 0.24 | | 0.65 | |
| ALRG | Allspring Lt Large Core ETF | 27.94 | 27.94 | 27.70 | 0 | 0.24 | | 0.88 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.99 | 43.72 | 43.80 | 2.0K | -0.45 | | 1.02 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.320 | 8.000 | 8.271 | 59.6K | 0.036 | | 0.44 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.910 | 2.500 | 2.785 | 1.0K | -0.215 | | 7.17 | |
| AMDW | Roundhill Amd Weeklypay ETF | 63.18 | 59.40 | 61.25 | 59.3K | 1.67 | | 2.80 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 41.68 | 40.35 | 40.92 | 129.4K | 0.54 | | 1.34 | |
| AMJB | Alerian MLP Index ETN | 32.00 | 31.59 | 31.60 | 23.1K | -0.11 | | 0.34 | |
| AMLP | Alps Alerian MLP ETF | 49.73 | 49.17 | 49.25 | 1.58M | 0.07 | | 0.14 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.73 | 50.57 | 50.57 | 269 | -0.23 | | 0.46 | |
| AMS | American Shared Hospital Services | 2.150 | 2.100 | 2.110 | 4.8K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.94 | 19.94 | 20.00 | 0 | -0.06 | | 0.31 | |
| AMZA | Infracap MLP ETF | 41.94 | 41.30 | 41.30 | 17.8K | -0.19 | | 0.46 | |
| AMZE | Amaze Holdings Inc | 0.7474 | 0.5199 | 0.5448 | 7.45M | -0.1258 | | 18.76 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.49 | 27.68 | 28.38 | 45.1K | 0.67 | | 2.42 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.34 | 42.01 | 43.08 | 20.6K | 0.96 | | 2.28 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.20 | 12.97 | 13.14 | 458.7K | 0.13 | | 1.00 | |
| ANEW | MSCI Transformational Changes ETF | 50.89 | 50.89 | 50.73 | 0 | 0.16 | | 0.32 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.69 | 91.25 | 91.58 | 84.1K | 0.28 | | 0.31 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.73 | 26.61 | 26.67 | 3.9K | 0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.68 | 40.58 | 40.67 | 96.3K | 0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.73 | 48.18 | 48.31 | 129.2K | 0.03 | | 0.06 | |
| AOR | Growth Allocation Ishares Core ETF | 66.20 | 65.97 | 66.18 | 348.6K | 0.09 | | 0.14 | |
| APCB | Activepassive Core Bond ETF | 29.70 | 29.65 | 29.70 | 47.7K | 0.03 | | 0.10 | |
| APIE | Activepassive International Equity ETF | 37.36 | 37.13 | 37.29 | 49.1K | 0.15 | | 0.41 | |
| APLU | Allspring Core Plus ETF | 25.03 | 25.01 | 25.02 | 29.4K | 0.00 | | 0.00 | |
| APLX | Tradr 2X Long Apld Daily ETF | 118.2 | 86.8 | 110.7 | 660.2K | 15.7 | | 16.51 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.17 | 11.98 | 12.11 | 100.3K | -0.02 | | 0.17 | |
| APLZ | | 26.79 | 19.28 | 21.22 | 98.6K | 0.00 | | NaN | |
| APMU | Activepassive Intermediate Municipal | 25.27 | 25.24 | 25.26 | 8.2K | 0.01 | | 0.05 | |
| APOC | Innovator Equity Defined Protection ETF | 26.33 | 26.28 | 26.32 | 8.3K | 0.06 | | 0.21 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.79 | 24.75 | 24.79 | 1.9K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.72 | 24.66 | 24.72 | 1.4K | 0.04 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.87 | 29.87 | 29.87 | 5.7K | 0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.88 | 41.86 | 41.86 | 953 | 0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.03 | 34.99 | 35.02 | 7.1K | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.66 | 37.66 | 37.93 | 0 | -0.27 | | 0.71 | |
| APT | Alpha Pro Tech | 4.815 | 4.700 | 4.700 | 14.4K | 0.020 | | 0.42 | |
| APUE | Activepassive U.S. Equity ETF | 42.37 | 42.18 | 42.26 | 100.0K | -0.03 | | 0.07 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.000 | 1.930 | 2.170 | 1.15M | 0.090 | | 4.33 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.12 | 31.12 | 31.11 | 0 | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.41 | 26.33 | 26.38 | 2.7K | 0.04 | | 0.17 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.18 | 29.02 | 29.14 | 14.1K | 0.13 | | 0.46 | |
| ARB | Altshares Merger Arbitrage ETF | 29.12 | 29.02 | 29.08 | 9.7K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 522 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 50.54 | 44.18 | 45.71 | 35.1K | -4.27 | | 8.56 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.03 | 19.03 | 19.03 | 1.7K | -0.03 | | 0.17 | |
| AREN | The Arena Group Holdings Inc | 4.150 | 3.990 | 4.065 | 36.5K | -0.090 | | 2.18 | |
| ARGT | GX MSCI Argentina ETF | 98.27 | 96.75 | 97.60 | 233.9K | 0.43 | | 0.44 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.26 | 29.37 | 29.69 | 4.33M | 0.03 | | 0.10 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.48 | 20.48 | 20.86 | 0 | -0.38 | | 1.80 | |
| ARKF | Ark Fintech Innovation ETF | 46.90 | 46.25 | 46.43 | 156.9K | 0.01 | | 0.02 | |
| ARKG | Ark Genomic Revolution ETF | 34.63 | 32.52 | 32.62 | 2.37M | -1.58 | | 4.62 | |
| ARKK | Ark Innovation ETF | 82.50 | 80.46 | 80.74 | 3.17M | -1.48 | | 1.79 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 132.3 | 129.5 | 130.2 | 164.7K | -0.7 | | 0.56 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.36 | 19.23 | 19.23 | 1.4K | -0.17 | | 0.87 | |
| ARKW | Ark Next Generation Internet ETF | 147.3 | 145.3 | 146.2 | 88.9K | 0.5 | | 0.33 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.26 | 33.56 | 33.75 | 1.13M | -0.18 | | 0.52 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.61 | 30.54 | 30.55 | 7.3K | 0.01 | | 0.04 | |
| ARMH | Arm Holdings Plc Adrhedged | 50.65 | 49.33 | 49.33 | 600 | -1.84 | | 3.64 | |
| ARMN | Aris Mining Corp | 20.55 | 19.50 | 20.26 | 1.53M | 0.63 | | 3.21 | |
| ARMP | Armata Pharmaceuticals Inc | 6.150 | 5.800 | 6.020 | 15.8K | -0.190 | | 3.07 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 17.45 | 15.29 | 15.48 | 34.2K | -0.93 | | 5.65 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.72 | 27.85 | 28.06 | 5.8K | -1.09 | | 3.74 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.26 | 32.04 | 32.26 | 11.4K | 0.24 | | 0.76 | |
| ARTY | Ishares Robotics and Artificial | 52.40 | 51.48 | 52.13 | 273.8K | 0.45 | | 0.87 | |
| ARWG | Archer Growth ETF | 25.08 | 24.66 | 24.66 | 1.9K | -0.28 | | 1.14 | |
| ASCE | Allspring Smid Core ETF | 28.55 | 28.31 | 28.45 | 7.0K | -0.30 | | 1.04 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.47 | 19.19 | 19.45 | 85.3K | 0.42 | | 2.20 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.06 | 27.99 | 28.06 | 432 | 0.01 | | 0.04 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.64 | 33.39 | 33.62 | 5.57M | -0.08 | | 0.22 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.73 | 43.40 | 44.50 | 55.6K | 1.12 | | 2.58 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.77 | 36.36 | 36.77 | 3.8K | 0.28 | | 0.76 | |
| ASLV | Allspring Special Large Value ETF | 28.95 | 28.95 | 28.95 | 329.5K | -0.14 | | 0.50 | |
| ASM | Avino Silver & Gold | 9.450 | 7.710 | 9.305 | 12.44M | 1.505 | | 19.29 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.35 | 24.98 | 24.98 | 15.9K | -0.12 | | 0.49 | |
| ASMH | Asml Holding NV Adrhedged | 93.04 | 92.20 | 93.04 | 1.3K | -0.91 | | 0.97 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 98.04 | 85.68 | 89.76 | 1.41M | -4.24 | | 4.51 | |
| ATCH | Atlasclear Holdings Inc | 0.2740 | 0.2559 | 0.2601 | 2.63M | 0.0041 | | 1.60 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 240 | 0.05 | | 0.20 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 300 | 0.00 | | 0.00 | |
| ATEST.G | | 25.11 | 25.00 | 25.11 | 220 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 35.30 | 35.03 | 35.04 | 42.8K | -0.08 | | 0.23 | |
| ATMP | Barclays Plus Select MLP ETN | 30.53 | 30.26 | 30.26 | 6.0K | 0.05 | | 0.17 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.360 | 1.290 | 1.290 | 168.8K | -0.040 | | 2.99 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.00 | 90.95 | 90.95 | 200 | 0.05 | | 0.05 | |
| AUAU | Global X Gold Miners ETF | 45.92 | 45.25 | 45.92 | 5.1K | 0.90 | | 2.00 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.13 | 34.12 | 34.13 | 1.5K | 0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.32 | 31.32 | 31.32 | 5.6K | 0.01 | | 0.03 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.92 | 35.89 | 35.92 | 1.6K | 0.01 | | 0.04 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.65 | 29.62 | 29.65 | 3.0K | 0.01 | | 0.02 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.72 | 32.68 | 32.69 | 1.7K | 0.02 | | 0.07 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.53 | 42.53 | 42.05 | 0 | 0.48 | | 1.14 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.74 | 14.64 | 14.80 | 9.0K | -2.14 | | 12.57 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.26 | 47.92 | 48.14 | 40.0K | -0.25 | | 0.52 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.16 | 25.16 | 25.15 | 0 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 3.920 | 1.810 | 2.260 | 44.24M | 0.310 | | 15.90 | |
| AVDE | Avantis International Equity ETF | 86.69 | 85.81 | 86.65 | 1.25M | 0.56 | | 0.65 | |
| AVDS | Avantis International Small Cap Equity | 75.33 | 74.54 | 75.19 | 30.9K | 0.66 | | 0.88 | |
| AVDV | Avantis International Small Cap Value | 102.0 | 100.9 | 101.9 | 617.8K | 1.0 | | 0.97 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.72 | 64.84 | 65.72 | 12.3K | 0.22 | | 0.34 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.25 | 81.98 | 82.89 | 1.04M | 0.56 | | 0.68 | |
| AVES | Avantis Emerging Markets Value ETF | 62.34 | 61.67 | 62.34 | 46.5K | 0.27 | | 0.43 | |
| AVGE | Avantis All Equity Markets ETF | 90.00 | 89.50 | 89.70 | 40.6K | -0.07 | | 0.08 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.74 | 77.21 | 77.43 | 37.8K | -0.11 | | 0.14 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.44 | 41.13 | 41.91 | 53.9K | -0.89 | | 2.07 | |
| AVIE | Avantis Inflation Focused Equity ETF | 69.51 | 69.50 | 69.50 | 790 | 0.09 | | 0.12 | |
| AVIG | Avantis Core Fixed Income ETF | 42.02 | 41.93 | 42.01 | 216.3K | 0.04 | | 0.10 | |
| AVIV | Avantis International Large Cap Value | 74.94 | 74.15 | 74.84 | 36.6K | 0.50 | | 0.67 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.79 | 80.45 | 80.60 | 77.4K | -0.11 | | 0.14 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.85 | 79.41 | 79.62 | 333.4K | -0.17 | | 0.21 | |
| AVMA | Avantis Moderate Allocation ETF | 68.32 | 68.22 | 68.32 | 576 | -0.02 | | 0.02 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.03 | 73.63 | 73.87 | 8.1K | -0.56 | | 0.75 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.53 | 46.47 | 46.53 | 7.3K | 0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 75.14 | 74.21 | 74.42 | 28.2K | -0.54 | | 0.72 | |
| AVNM | Avantis All International Markets Equity | 77.95 | 77.12 | 77.94 | 68.9K | 0.51 | | 0.66 | |
| AVNV | Avantis All International Markets Value | 79.61 | 79.00 | 79.61 | 9.3K | 0.46 | | 0.59 | |
| AVRE | Avantis Real Estate ETF | 44.46 | 44.04 | 44.42 | 32.3K | 0.21 | | 0.48 | |
| AVRY | | 25.88 | 25.68 | 25.71 | 5.3K | 0.00 | | NaN | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.28 | 62.92 | 62.99 | 73.7K | -1.28 | | 1.99 | |
| AVSD | Avantis Responsible International Equity | 77.31 | 76.87 | 77.27 | 19.2K | 0.37 | | 0.48 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.35 | 68.83 | 69.34 | 1.6K | 0.33 | | 0.48 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.13 | 47.08 | 47.12 | 38.9K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.43 | 78.04 | 78.18 | 28.3K | -0.32 | | 0.41 | |
| AVUS | Avantis U.S. Equity ETF | 115.2 | 114.6 | 114.8 | 178.6K | -0.3 | | 0.26 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 110.3 | 108.3 | 108.5 | 761.9K | -1.8 | | 1.60 | |
| AWAY | Amplify Travel Tech ETF | 20.11 | 20.01 | 20.08 | 1.3K | -0.13 | | 0.64 | |
| AWX | Avalon Holdings Corp | 2.795 | 2.690 | 2.690 | 17.7K | -0.070 | | 2.54 | |
| AXIL | Axil Brands Inc | 7.940 | 7.430 | 7.900 | 16.4K | 0.460 | | 6.17 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 14.69 | 13.97 | 14.34 | 4.0K | 0.26 | | 1.85 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.09 | 53.80 | 54.09 | 503 | 0.16 | | 0.29 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.93 | 29.93 | 29.93 | 100 | -0.04 | | 0.13 | |
| AZTR | Azitra Inc | 0.3011 | 0.2740 | 0.2826 | 1.88M | -0.0005 | | 0.18 | |