| A | Agilent Technologies | 137.8 | 131.6 | 132.2 | 1.43M | -3.3 | | 2.40 | |
| AA | Alcoa Corp | 61.37 | 58.54 | 61.33 | 5.04M | 3.12 | | 5.36 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.20 | 50.41 | 51.70 | 158.5K | -4.18 | | 7.48 | |
| AAP | Advance Auto Parts Inc | 51.26 | 48.22 | 50.72 | 1.11M | 1.99 | | 4.09 | |
| AAT | American Assets Trust | 18.26 | 17.84 | 18.05 | 249.4K | 0.05 | | 0.28 | |
| AAUC | Allied Gold Corp | 31.92 | 31.19 | 31.61 | 261.7K | 0.51 | | 1.64 | |
| AB | Alliancebernstein Holding LP | 42.50 | 41.14 | 41.31 | 287.5K | -0.52 | | 1.24 | |
| ABBV | Abbvie Inc | 228.7 | 223.6 | 225.6 | 3.38M | -0.1 | | 0.06 | |
| ABCB | Ameris Bancorp | 83.29 | 79.37 | 82.98 | 447.9K | 3.07 | | 3.84 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.810 | 2.905 | 26.59M | 0.075 | | 2.65 | |
| ABG | Asbury Automotive Group Inc | 238.3 | 229.8 | 232.0 | 174.7K | -3.9 | | 1.65 | |
| ABM | ABM Industries Inc | 46.70 | 45.25 | 45.64 | 221.3K | -0.72 | | 1.55 | |
| ABR | Arbor Realty Trust | 7.640 | 7.380 | 7.640 | 3.38M | 0.180 | | 2.41 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.55 | 17.55 | 6.6K | -0.13 | | 0.71 | |
| ABR-E | Arbor Realty Trust Inc | 17.79 | 17.50 | 17.55 | 6.9K | 0.04 | | 0.21 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.19 | 22.33 | 4.7K | 0.03 | | 0.13 | |
| ABRpD | | 17.65 | 17.55 | 17.55 | 5.6K | -0.13 | | 0.74 | |
| ABRpE | | 17.79 | 17.50 | 17.54 | 6.2K | 0.03 | | 0.16 | |
| ABRpF | | 22.35 | 22.19 | 22.28 | 2.7K | -0.03 | | 0.11 | |
| ABT | Abbott Laboratories | 109.8 | 106.3 | 109.0 | 7.66M | -0.4 | | 0.37 | |
| ABX | Barrick Gold Corp | 8.335 | 7.270 | 7.295 | 448.4K | -0.750 | | 9.32 | |
| ABXL | | 26.35 | 26.10 | 26.21 | 5.3K | -0.03 | | 0.11 | |
| ACA | Arcosa Inc | 118.9 | 116.3 | 117.8 | 34.1K | 1.5 | | 1.28 | |
| ACCO | Acco Brands Corp | 4.080 | 3.950 | 3.985 | 407.9K | 0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 11.36 | 10.93 | 11.08 | 216.3K | -0.31 | | 2.72 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.440 | 2.210 | 2.260 | 1.01M | -0.010 | | 0.44 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.070 | 0.950 | 1.050 | 221.0K | 0.080 | | 8.25 | |
| ACHR | Archer Aviation Inc | 7.240 | 6.900 | 7.195 | 30.96M | 0.145 | | 2.06 | |
| ACHR.WS | | 1.070 | 0.950 | 1.050 | 217.6K | 0.080 | | 8.25 | |
| ACI | Albertsons Companies Inc Cl A | 17.55 | 16.77 | 17.45 | 5.39M | 0.59 | | 3.50 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.36 | 0 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 98.25 | 93.84 | 95.49 | 646.9K | -1.30 | | 1.34 | |
| ACN | Accenture Plc | 264.5 | 238.1 | 241.3 | 5.75M | -25.6 | | 9.59 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.560 | 5.590 | 499.4K | -0.030 | | 0.53 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.90 | 20.71 | 20.78 | 3.2K | 0.01 | | 0.05 | |
| ACPpA | | 20.90 | 20.71 | 20.78 | 2.8K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 19.64 | 19.01 | 19.27 | 8.8K | -0.25 | | 1.28 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.00 | 25.00 | 5.8K | -0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.05 | 22.10 | 1.3K | 0.05 | | 0.22 | |
| ACRE | Ares Commercial Real Estate Cor | 5.340 | 5.160 | 5.240 | 400.0K | 0.020 | | 0.38 | |
| ACRpC | | 25.12 | 25.00 | 25.00 | 4.8K | -0.03 | | 0.13 | |
| ACRpD | | 22.12 | 22.05 | 22.10 | 845 | 0.05 | | 0.22 | |
| ACV | Virtus Diversified Income & Convertible | 28.27 | 27.72 | 27.78 | 30.9K | -0.18 | | 0.64 | |
| ACVA | Acv Auctions Inc Cl A | 7.720 | 7.355 | 7.480 | 1.75M | -0.150 | | 1.97 | |
| AD | Array Digital Infrastructure Inc | 49.55 | 47.53 | 48.92 | 135.4K | 0.45 | | 0.93 | |
| ADC | Agree Realty Corp | 72.38 | 70.83 | 72.22 | 636.9K | 1.16 | | 1.63 | |
| ADC-A | Agree Realty Corp | 17.29 | 17.13 | 17.23 | 10.1K | -0.01 | | 0.06 | |
| ADCpA | | 17.29 | 17.13 | 17.18 | 8.1K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 4.200 | 3.775 | 3.910 | 388.1K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 68.37 | 61.00 | 67.37 | 4.21M | -0.69 | | 1.01 | |
| ADNT | Adient Plc | 21.64 | 20.66 | 21.06 | 388.3K | 0.11 | | 0.53 | |
| ADT | ADT Inc | 8.290 | 7.745 | 7.760 | 10.86M | -0.230 | | 2.88 | |
| ADX | Adams Diversified Equity Fund | 23.49 | 23.01 | 23.13 | 237.9K | -0.28 | | 1.20 | |
| AEE | Ameren Corp | 104.2 | 102.2 | 104.0 | 1.14M | 1.6 | | 1.57 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.19 | 20.06 | 20.09 | 14.3K | -0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 7.950 | 7.820 | 7.860 | 5.65M | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 203.0 | 191.2 | 197.3 | 2.28M | 6.5 | | 3.42 | |
| AEO | American Eagle Outfitters | 24.96 | 23.84 | 23.99 | 3.34M | -0.63 | | 2.56 | |
| AER | Aercap Holdings N.V. | 145.7 | 142.9 | 143.6 | 528.7K | -1.7 | | 1.18 | |
| AES | The Aes Corp | 16.19 | 15.28 | 16.10 | 21.17M | 1.36 | | 9.23 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.07 | 11.57 | 12.03 | 1.52M | 0.26 | | 2.21 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.54 | 11.76 | 212.6K | 0.05 | | 0.43 | |
| AFB | Alliance National Municipal | 11.02 | 10.99 | 11.01 | 108.6K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 132.1 | 129.1 | 130.2 | 214.8K | 0.1 | | 0.07 | |
| AFGB | American Financial Group Inc 5.875% | 21.89 | 21.72 | 21.75 | 10.0K | -0.08 | | 0.37 | |
| AFGC | American Financial Group Inc 5.125% | 19.27 | 19.05 | 19.05 | 8.4K | -0.15 | | 0.78 | |
| AFGD | American Financial Group Inc 5.625% | 21.14 | 21.06 | 21.06 | 4.0K | -0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.55 | 17.36 | 17.36 | 3.4K | -0.13 | | 0.74 | |
| AFL | Aflac Inc | 113.3 | 110.4 | 112.1 | 1.03M | 0.1 | | 0.08 | |
| AG | First Majestic Silver | 22.72 | 21.12 | 22.03 | 26.35M | 1.63 | | 7.99 | |
| AGCO | Agco Corp | 117.1 | 114.0 | 116.5 | 174.5K | 1.9 | | 1.63 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.45 | 12.25 | 12.43 | 101.9K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 39.38 | 37.24 | 38.29 | 3.93M | 1.46 | | 3.96 | |
| AGL | Agilon Health Inc | 0.8500 | 0.7680 | 0.7682 | 7.14M | -0.0644 | | 7.78 | |
| AGM | Federal Agricultural Mortgage Corp | 171.9 | 166.9 | 170.2 | 37.9K | -0.3 | | 0.18 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.51 | 21.40 | 21.50 | 2.8K | -0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.74 | 21.56 | 21.65 | 3.3K | -0.12 | | 0.55 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.50 | 19.50 | 9.6K | -0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.14 | 18.27 | 3.4K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.83 | 24.85 | 5.2K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.6 | 128.0 | 129.6 | 716 | 1.1 | | 0.84 | |
| AGMpD | | 21.51 | 21.40 | 21.50 | 2.5K | -0.05 | | 0.23 | |
| AGMpE | | 21.74 | 21.56 | 21.65 | 2.8K | -0.12 | | 0.55 | |
| AGMpF | | 19.75 | 19.50 | 19.50 | 9.3K | -0.09 | | 0.46 | |
| AGMpG | | 18.35 | 18.14 | 18.14 | 2.8K | -0.12 | | 0.66 | |
| AGMpH | | 24.95 | 24.83 | 24.85 | 4.4K | -0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 87.07 | 85.05 | 85.81 | 91.5K | 0.15 | | 0.18 | |
| AGRO | Adecoagro S.A. | 8.930 | 8.610 | 8.740 | 345.2K | 0.030 | | 0.34 | |
| AGX | Argan Inc | 381.7 | 360.0 | 381.2 | 114.0K | 26.0 | | 7.30 | |
| AHH | Armada Hoffler Properties Inc | 6.965 | 6.800 | 6.850 | 568.2K | -0.060 | | 0.87 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.64 | 21.31 | 21.36 | 5.2K | 0.04 | | 0.19 | |
| AHHpA | | 21.64 | 21.31 | 21.36 | 4.9K | 0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.31 | 37.34 | 41.6K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.94 | 19.78 | 19.80 | 12.7K | -0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.77 | 19.58 | 19.65 | 91.4K | -0.05 | | 0.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.70 | 24.65 | 24.65 | 14.9K | -0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.94 | 19.78 | 19.80 | 11.3K | -0.06 | | 0.30 | |
| AHLpE | | 19.77 | 19.58 | 19.65 | 88.0K | -0.05 | | 0.25 | |
| AHLpF | | 24.70 | 24.65 | 24.65 | 13.5K | -0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 48.22 | 46.34 | 48.18 | 1.8M | 0.60 | | 1.26 | |
| AHT | Ashford Hospitality Trust Inc | 3.878 | 3.600 | 3.660 | 35.4K | -0.146 | | 3.82 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.43 | 12.85 | 13.13 | 3.4K | 0.06 | | 0.46 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.42 | 10.90 | 10.90 | 800 | -0.41 | | 3.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.75 | 10.98 | 11.19 | 9.8K | -0.12 | | 1.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.91 | 10.89 | 11.07 | 16.0K | -0.07 | | 0.63 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.39 | 10.83 | 11.39 | 10.7K | 0.34 | | 3.08 | |
| AHTpD | | 13.43 | 12.85 | 13.06 | 3.0K | 0.17 | | 1.28 | |
| AHTpF | | 11.42 | 10.90 | 10.90 | 200 | -0.41 | | 3.65 | |
| AHTpG | | 11.75 | 10.98 | 11.36 | 8.7K | 0.05 | | 0.44 | |
| AHTpH | | 11.91 | 10.89 | 11.53 | 15.1K | 0.39 | | 3.50 | |
| AHTpI | | 11.39 | 10.83 | 11.39 | 9.3K | 0.26 | | 2.34 | |
| AI | C3.Ai Inc Cl A | 11.23 | 10.19 | 10.75 | 7.4M | -0.17 | | 1.51 | |
| AIG | American International Group | 75.22 | 73.50 | 74.13 | 2.04M | 0.21 | | 0.28 | |
| AII | American Integrity Insurance Group Inc | 19.17 | 18.10 | 18.36 | 72.2K | -0.64 | | 3.37 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 361 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.15 | 55.18 | 56.28 | 112.3K | -0.52 | | 0.92 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.90 | 22.31 | 22.56 | 91.3K | -0.08 | | 0.35 | |
| AIR | AAR Corp | 110.0 | 106.0 | 109.8 | 396.2K | 1.9 | | 1.75 | |
| AIT | Applied Industrial Technologies | 275.6 | 266.1 | 273.1 | 149.6K | 3.2 | | 1.19 | |
| AIV | Apartment Investment and Management | 5.850 | 5.805 | 5.810 | 874.3K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 244.8 | 239.0 | 241.2 | 145.7K | 0.8 | | 0.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.41 | 20.76 | 21.9K | -0.05 | | 0.26 | |
| AJG | Arthur J. Gallagher & Company | 250.2 | 241.9 | 247.7 | 1.27M | 2.5 | | 1.00 | |
| AKA | A.K.A. Brands Holding Corp | 11.05 | 10.79 | 10.79 | 2.4K | -0.35 | | 3.18 | |
| AKAF | The Frontier Economic Fund | 31.96 | 31.96 | 31.79 | 0 | 0.17 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.96 | 25.88 | 26.96 | 200 | 1.56 | | 6.14 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 33.86 | 32.44 | 33.31 | 18.9K | 0.74 | | 2.28 | |
| AKR | Acadia Realty Trust | 20.11 | 19.68 | 20.08 | 483.7K | 0.19 | | 0.96 | |
| AL | Air Lease Corp Cl A | 64.70 | 64.60 | 64.63 | 1.24M | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 175.0 | 167.8 | 170.6 | 1.38M | 5.7 | | 3.46 | |
| ALB-A | Albemarle Corp Pfd A | 70.43 | 68.78 | 69.89 | 85.0K | 2.56 | | 3.80 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.43 | 68.78 | 69.60 | 12.1K | 2.13 | | 3.16 | |
| ALC | Alcon Inc | 78.75 | 76.95 | 77.32 | 1.29M | -2.05 | | 2.58 | |
| ALEX | Alexander and Baldwin Inc | 20.76 | 20.72 | 20.75 | 966.4K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 197.6 | 193.7 | 195.4 | 59.2K | 0.5 | | 0.27 | |
| ALH | Alliance Laundry Holdings Inc | 22.94 | 22.22 | 22.70 | 323.2K | 0.27 | | 1.20 | |
| ALIT | Alight Inc Cl A | 1.659 | 1.460 | 1.535 | 16.0M | -0.090 | | 5.56 | |
| ALK | Alaska Air Group | 56.33 | 51.53 | 55.14 | 3.33M | 2.51 | | 4.77 | |
| ALL | Allstate Corp | 204.1 | 199.5 | 201.8 | 462.4K | 1.0 | | 0.50 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 26.04 | 26.15 | 11.8K | -0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 21.61 | 21.41 | 21.46 | 77.4K | -0.15 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.52 | 19.63 | 40.6K | -0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.53 | 26.72 | 122.5K | 0.10 | | 0.38 | |
| ALLE | Allegion Plc | 168.3 | 164.8 | 167.9 | 210.5K | 2.3 | | 1.40 | |
| ALLpB | | 26.18 | 26.04 | 26.15 | 10.1K | -0.04 | | 0.14 | |
| ALLpH | | 21.61 | 21.41 | 21.46 | 70.7K | -0.15 | | 0.69 | |
| ALLpI | | 19.75 | 19.52 | 19.63 | 36.3K | -0.08 | | 0.41 | |
| ALLpJ | | 26.75 | 26.53 | 26.72 | 62.6K | 0.07 | | 0.26 | |
| ALLY | Ally Financial | 42.99 | 41.64 | 42.06 | 2.33M | -0.10 | | 0.24 | |
| ALSN | Allison Transmission Holdings | 113.4 | 110.0 | 111.7 | 353.1K | 1.5 | | 1.36 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.04 | 25.06 | 3.7K | -0.16 | | 0.63 | |
| ALTG | Alta Equipment Group Inc | 6.910 | 6.550 | 6.710 | 177.5K | 0.010 | | 0.15 | |
| ALTGpA | | 25.25 | 25.04 | 25.06 | 2.9K | -0.16 | | 0.63 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.19 | 10.24 | 5.5K | 0.02 | | 0.20 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 25.2K | -0.0115 | | 2.25 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0159 | 0.0212 | 31.9K | 0.0012 | | 6.00 | |
| ALUB | | 10.06 | 10.05 | 10.06 | 408.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.380 | 1.230 | 1.380 | 79.2K | 0.110 | | 8.87 | |
| ALUR.WS | | 0.0212 | 0.0159 | 0.0212 | 31.8K | 0.0012 | | 6.00 | |
| ALV | Autoliv Inc | 122.9 | 119.8 | 122.3 | 303.0K | 1.8 | | 1.53 | |
| ALX | | 252.6 | 247.0 | 250.3 | 39.9K | 4.3 | | 1.74 | |
| AM | Antero Midstream Corp | 18.81 | 18.42 | 18.63 | 1.7M | 0.14 | | 0.76 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.690 | 4.460 | 4.640 | 1.18M | 0.190 | | 4.27 | |
| AMBQ | Ambiq Micro Inc | 31.13 | 29.26 | 30.35 | 263.6K | -0.52 | | 1.69 | |
| AMC | AMC Entertainment Holdings | 1.450 | 1.350 | 1.385 | 49.78M | -0.015 | | 1.07 | |
| AMCR | Amcor Plc | 45.18 | 43.67 | 44.94 | 5.92M | 1.17 | | 2.67 | |
| AME | Ametek Inc | 233.6 | 214.2 | 228.8 | 1.74M | 1.2 | | 0.53 | |
| AMG | Affiliated Managers Group | 319.8 | 302.1 | 308.4 | 179.2K | -7.9 | | 2.50 | |
| AMH | American Homes 4 Rent | 31.20 | 30.13 | 30.55 | 2.54M | -0.26 | | 0.84 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.82 | 22.91 | 5.6K | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 24.00 | 24.00 | 1.8K | -0.05 | | 0.19 | |
| AMHpG | | 22.95 | 22.82 | 22.91 | 4.8K | 0.05 | | 0.22 | |
| AMHpH | | 24.02 | 24.00 | 24.00 | 1.0K | -0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 22.70 | 20.18 | 20.54 | 898.1K | -1.19 | | 5.48 | |
| AMP | Ameriprise Financial Services | 535.0 | 519.8 | 530.1 | 368.3K | -2.1 | | 0.40 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.230 | 5.580 | 6.160 | 213.7K | 0.780 | | 14.50 | |
| AMPX | Amprius Technologies Inc | 14.86 | 13.25 | 14.68 | 13.25M | 1.53 | | 11.64 | |
| AMPX.WS | | 6.230 | 5.580 | 6.160 | 209.3K | 0.780 | | 14.50 | |
| AMPY | Amplify Energy Corp | 5.025 | 4.740 | 4.970 | 681.2K | 0.190 | | 3.97 | |
| AMR | Alpha Metallurgical Resources Inc | 211.2 | 204.4 | 211.2 | 80.6K | 8.4 | | 4.16 | |
| AMRC | Ameresco Inc | 32.14 | 30.12 | 31.43 | 184.9K | 0.87 | | 2.85 | |
| AMRZ | Amrize Ltd | 54.35 | 52.38 | 53.99 | 3.84M | 1.06 | | 2.00 | |
| AMT | American Tower Corp | 174.2 | 171.4 | 173.1 | 1.59M | -0.6 | | 0.34 | |
| AMTB | Mercantil Bank Holding Cl A | 22.36 | 21.66 | 22.27 | 278.1K | 0.39 | | 1.78 | |
| AMTD | Amtd Idea Group | 1.0900 | 0.9475 | 0.9951 | 72.6K | 0.0251 | | 2.59 | |
| AMTM | Amentum Holdings Inc | 36.97 | 35.19 | 36.21 | 1.04M | 0.32 | | 0.89 | |
| AMWL | American Well Corp Cl A | 4.520 | 4.100 | 4.340 | 252.0K | -0.240 | | 5.24 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.03 | 20.89 | 21.77 | 2.24M | 0.93 | | 4.46 | |
| AN | Autonation Inc | 212.0 | 204.5 | 208.8 | 126.8K | 3.5 | | 1.71 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.66 | 19.58 | 20.51 | 692.6K | -1.91 | | 8.52 | |
| ANET | Arista Networks Inc | 143.3 | 135.3 | 139.4 | 4.21M | 1.1 | | 0.76 | |
| ANF | Abercrombie & Fitch Company | 104.0 | 100.0 | 100.3 | 786.9K | -1.1 | | 1.12 | |
| ANG-D | American National Group Inc | 25.11 | 24.99 | 25.06 | 28.2K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.11 | 24.99 | 25.06 | 26.3K | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 3.886 | 3.470 | 3.550 | 1.12M | -0.220 | | 5.82 | |
| ANRO | Alto Neuroscience Inc | 16.30 | 15.83 | 16.15 | 74.1K | 0.35 | | 2.21 | |
| ANVS | Annovis Bio Inc | 2.810 | 2.550 | 2.610 | 210.0K | -0.100 | | 3.70 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.015 | 9.920 | 9.965 | 374.0K | -0.030 | | 0.30 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.59 | 25.62 | 8.7K | -0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.42 | 25.10 | 25.42 | 4.4K | 0.37 | | 1.48 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.070 | 8.750 | 8.910 | 85.1K | -0.110 | | 1.22 | |
| AON | AON Plc | 351.2 | 343.2 | 346.7 | 600.7K | -2.8 | | 0.79 | |
| AORT | Artivion Inc | 41.83 | 39.50 | 41.66 | 234.1K | 0.40 | | 0.97 | |
| AOS | Smith A.O. Corp | 77.23 | 74.31 | 76.31 | 953.2K | 1.63 | | 2.18 | |
| AP | Ampco-Pittsburgh Corp | 6.350 | 5.170 | 6.230 | 306.0K | 0.570 | | 10.07 | |
| APAM | Artisan Partners Asset Mgmt | 45.77 | 43.50 | 44.52 | 342.4K | -0.88 | | 1.94 | |
| APD | Air Products and Chemicals | 278.0 | 271.5 | 277.9 | 942.8K | 7.0 | | 2.57 | |
| APG | Api Group Corp | 42.92 | 41.60 | 42.31 | 768.1K | 0.12 | | 0.28 | |
| APH | Amphenol Corp | 149.2 | 141.0 | 147.0 | 6.36M | 2.1 | | 1.47 | |
| APLE | Apple Hospitality REIT Inc | 11.92 | 11.68 | 11.82 | 1.27M | 0.05 | | 0.42 | |
| APO | Apollo Asset Management Inc | 133.3 | 122.1 | 126.9 | 5.43M | -6.3 | | 4.76 | |
| APO-A | Apollo Global Management Inc | 67.88 | 63.77 | 65.30 | 1.32M | -3.57 | | 5.18 | |
| APOpA | | 67.88 | 63.77 | 65.30 | 14.2K | -3.93 | | 5.68 | |
| APOS | Apollo Global Management 7.625% | 26.54 | 26.32 | 26.37 | 46.8K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 80.98 | 76.93 | 78.18 | 2.56M | 0.22 | | 0.28 | |
| AQN | Algonquin Power & Util | 6.595 | 6.485 | 6.540 | 3.21M | 0.030 | | 0.46 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.85 | 25.92 | 6.0K | 0.04 | | 0.15 | |
| AR | Antero Resources Corp | 34.78 | 33.15 | 33.97 | 3.66M | 0.37 | | 1.10 | |
| ARCO | Arcos Dorados Holdings Inc | 8.500 | 8.205 | 8.410 | 3.76M | 0.170 | | 2.06 | |
| ARDC | Ares Dynamic Credit Allocation | 13.98 | 13.31 | 13.37 | 91.3K | -0.06 | | 0.45 | |
| ARDT | Ardent Health Inc | 8.850 | 8.400 | 8.510 | 227.6K | -0.090 | | 1.05 | |
| ARE | Alexandria Real Estate Equities | 54.87 | 53.14 | 53.83 | 1.22M | -0.33 | | 0.61 | |
| ARE-B | Ares Management Corp Pfd B | 45.70 | 42.23 | 42.80 | 1.16M | -3.92 | | 8.39 | |
| ARES | Ares Management LP | 146.0 | 128.3 | 131.5 | 5.53M | -14.9 | | 10.15 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.70 | 42.23 | 42.62 | 29.4K | -4.24 | | 9.05 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.67 | 10.88 | 972.6K | 0.09 | | 0.83 | |
| ARL | American Realty Investors | 17.89 | 17.89 | 17.87 | 0 | 0.02 | | 0.11 | |
| ARLO | Arlo Technologies Inc | 12.94 | 11.75 | 12.72 | 2.63M | -0.09 | | 0.70 | |
| ARMK | Aramark Holdings Corp | 38.59 | 37.90 | 38.05 | 1.5M | -0.28 | | 0.73 | |
| AROC | Archrock Inc | 29.91 | 29.22 | 29.84 | 883.3K | 0.34 | | 1.15 | |
| ARR | Armour Residential R | 17.43 | 17.05 | 17.35 | 2.58M | 0.28 | | 1.64 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.01 | 12.8K | 0.00 | | 0.00 | |
| ARRpC | | 21.02 | 20.98 | 21.01 | 11.3K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 136.3 | 132.5 | 135.3 | 327.5K | 1.7 | | 1.30 | |
| ARX | Accelerant Holdings Cl A | 12.80 | 11.33 | 11.75 | 1.31M | -1.00 | | 7.84 | |
| AS | Amer Sports Inc | 38.49 | 35.18 | 35.96 | 5.17M | -2.01 | | 5.29 | |
| ASA | ASA Gold and Precious Metals | 67.50 | 64.92 | 67.41 | 87.4K | 4.14 | | 6.55 | |
| ASAN | Asana Inc Cl A | 10.330 | 8.910 | 9.245 | 5.91M | -0.670 | | 6.76 | |
| ASB | Associated Banc-Corp | 28.45 | 27.62 | 28.23 | 1.89M | 0.44 | | 1.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.39 | 21.45 | 7.5K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.61 | 20.95 | 5.0K | 0.17 | | 0.82 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.84 | 24.94 | 9.8K | 0.04 | | 0.16 | |
| ASBpE | | 21.55 | 21.39 | 21.45 | 6.2K | -0.08 | | 0.37 | |
| ASBpF | | 21.00 | 20.61 | 20.95 | 4.2K | 0.11 | | 0.53 | |
| ASC | Ardmore Shipping Corp | 12.91 | 12.59 | 12.81 | 355.0K | 0.02 | | 0.16 | |
| ASG | Liberty All-Star Growth Fund | 5.365 | 5.160 | 5.195 | 364.2K | -0.090 | | 1.70 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.91 | 22.70 | 22.91 | 108.2K | 0.00 | | 0.00 | |
| ASGN | On Assignment | 53.30 | 49.60 | 50.74 | 505.5K | -2.48 | | 4.66 | |
| ASH | Ashland Inc | 62.54 | 57.87 | 61.08 | 720.8K | -0.48 | | 0.78 | |
| ASIC | Ategrity Specialty Insurance Company | 18.29 | 17.49 | 17.49 | 43.3K | -0.68 | | 3.74 | |
| ASIX | Advansix Inc | 17.41 | 16.25 | 17.25 | 170.4K | 0.83 | | 5.05 | |
| ASPN | Aspen Aerogels Inc | 3.435 | 3.190 | 3.350 | 1.23M | 0.100 | | 3.08 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 366.5 | 352.5 | 365.2 | 27.8K | 15.2 | | 4.33 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.78 | 18.93 | 19.39 | 6.72M | -0.02 | | 0.10 | |
| ATEN | A10 Networks Inc | 17.55 | 16.85 | 17.29 | 395.0K | -0.42 | | 2.37 | |
| ATGE | Adtalem Global Education Inc | 105.39 | 97.24 | 99.46 | 375.8K | -6.27 | | 5.93 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.79 | 24.61 | 24.64 | 20.9K | -0.14 | | 0.56 | |
| ATH-B | Antah Hlds Ltd | 19.90 | 19.58 | 19.75 | 32.2K | -0.13 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 17.02 | 16.63 | 16.79 | 128.9K | -0.16 | | 0.94 | |
| ATH-E | Athene Hldg Ltd | 25.94 | 25.78 | 25.91 | 25.0K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.66 | 20.68 | 20.92 | 209.9K | -0.72 | | 3.33 | |
| ATHpA | | 24.79 | 24.61 | 24.64 | 16.9K | -0.14 | | 0.56 | |
| ATHpB | | 19.90 | 19.58 | 19.73 | 29.2K | -0.15 | | 0.75 | |
| ATHpD | | 17.02 | 16.63 | 16.79 | 87.3K | -0.14 | | 0.83 | |
| ATHpE | | 25.94 | 25.78 | 25.89 | 20.6K | -0.02 | | 0.06 | |
| ATHS | Athene Holding Ltd 7.250% | 25.38 | 25.17 | 25.20 | 27.3K | -0.17 | | 0.67 | |
| ATI | Ati Inc | 137.0 | 122.6 | 128.3 | 3.14M | 6.6 | | 5.40 | |
| ATKR | Atkore Inc | 73.50 | 67.63 | 69.83 | 272.2K | -0.17 | | 0.24 | |
| ATMU | Atmus Filtration Technologies Inc | 62.30 | 60.28 | 60.79 | 369.7K | 0.03 | | 0.05 | |
| ATO | Atmos Energy Corp | 170.0 | 166.1 | 168.8 | 881.5K | 2.3 | | 1.38 | |
| ATR | Aptargroup | 127.9 | 123.7 | 124.7 | 388.9K | -0.2 | | 0.16 | |
| ATS | Ats Corp Cda | 28.60 | 27.81 | 28.43 | 87.2K | 0.34 | | 1.21 | |
| AU | Anglogold Ashanti Ltd ADR | 102.0 | 97.6 | 100.8 | 1.98M | 6.0 | | 6.32 | |
| AUB | Atlantic Union Bancshares Corp | 40.58 | 39.43 | 40.53 | 773.5K | 0.95 | | 2.40 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.86 | 24.63 | 24.86 | 7.7K | 0.15 | | 0.59 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.86 | 24.63 | 24.86 | 7.2K | 0.15 | | 0.59 | |
| AUNA | Auna Sa Cl A | 4.850 | 4.680 | 4.680 | 185.1K | -0.140 | | 2.91 | |
| AVA | Avista Corp | 42.39 | 41.25 | 42.27 | 278.4K | 0.86 | | 2.08 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.940 | 4.826 | 4.840 | 68.0K | 0.020 | | 0.41 | |
| AVB | Avalonbay Communities | 177.4 | 173.3 | 174.3 | 716.4K | -1.0 | | 0.59 | |
| AVBC | Avidia Bancorp Inc | 19.82 | 18.42 | 19.55 | 142.9K | 0.76 | | 4.06 | |
| AVD | American Vanguard Corp | 5.130 | 4.910 | 5.120 | 118.1K | 0.040 | | 0.79 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.63 | 12.77 | 129.6K | -0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.96 | 13.01 | 13.41 | 287.6K | -0.05 | | 0.37 | |
| AVNT | Avient Corp | 37.89 | 36.55 | 37.40 | 380.6K | 0.85 | | 2.33 | |
| AVTR | Avantor Inc | 11.34 | 10.72 | 10.85 | 10.31M | -0.22 | | 1.99 | |
| AVY | Avery Dennison Corp | 189.1 | 185.1 | 186.8 | 476.4K | -0.3 | | 0.14 | |
| AWF | Alliancebernstein Global High Income | 10.72 | 10.66 | 10.70 | 270.1K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 190.2 | 185.0 | 187.6 | 106.6K | 0.8 | | 0.41 | |
| AWK | American Water Works | 129.9 | 125.5 | 125.8 | 1.02M | -0.7 | | 0.54 | |
| AWP | Abrdn Global Premier Properties Fund | 3.931 | 3.880 | 3.895 | 289.9K | -0.010 | | 0.26 | |
| AWR | American States Water Company | 73.08 | 71.12 | 71.57 | 90.1K | -0.47 | | 0.65 | |
| AX | Axos Financial Inc | 100.83 | 96.72 | 97.75 | 220.8K | -0.64 | | 0.65 | |
| AXI- | Axia Energia ADR | 11.82 | 11.09 | 11.60 | 102.4K | 0.22 | | 1.93 | |
| AXI-C | | 10.60 | 10.28 | 10.51 | 107.1K | 0.18 | | 1.74 | |
| AXL | American Axle & Manufacturing | 8.425 | 7.925 | 8.215 | 5.46M | 0.240 | | 3.01 | |
| AXP | American Express Company | 358.4 | 346.9 | 349.6 | 1.57M | -3.1 | | 0.89 | |
| AXR | Amrep Corp | 20.58 | 20.41 | 20.57 | 1.0K | -0.15 | | 0.73 | |
| AXS | Axis Capital Holdings | 106.0 | 103.5 | 104.8 | 236.5K | 1.0 | | 0.92 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.30 | 20.13 | 20.25 | 51.4K | 0.02 | | 0.10 | |
| AXSpE | | 20.30 | 20.13 | 20.25 | 46.0K | 0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 33.34 | 31.00 | 32.28 | 4.41M | -1.28 | | 3.82 | |
| AYI | Acuity Inc | 320.7 | 310.0 | 315.1 | 135.3K | -1.3 | | 0.40 | |
| AZO | Autozone | 3,787 | 3,663 | 3,671 | 81.4K | -51 | | 1.36 | |
| AZZ | Azz Inc | 130.7 | 126.1 | 127.4 | 74.3K | -0.1 | | 0.10 | |