Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies164.3158.8159.92,447,660-6.53.89 
AAAlcoa Corp52.4550.1650.987,097,530-0.581.12 
AACAres Acquisition Corp Cl A9.7609.7209.750639,390-0.0100.10 
AAC.UAres Acquisition Corp Units9.9209.8809.9201,6550.0000.00 
AAC.WAres Acquisition Corp WT0.90000.85000.900057,2170.00000.00 
AAI-BArlington Asset Investment Corp24.9024.8524.85470-0.020.08 
AAI-CArlington Asset Investment Corp25.2425.1525.192,4650.100.40 
AAICArlington Asset Investment Corp3.7903.7303.760117,8630.0000.00 
AAINArlington Asset Investment Corp 6.000%24.9724.9224.971,1800.000.00 
AANAarons Holdings Company29.0728.1028.11140,450-0.742.56 
AAPAdvance Auto Parts Inc219.4214.3214.8677,928-3.71.68 
AAQ.UAccelerate Acquisition Corp [Aaqc.U]10.00010.00010.000346-0.0100.10 
AAQ.WAccelerate Acquisition Corp WT [Aaqc/W]0.98990.94000.98498,8000.04504.79 
AAQCAccelerate Acquisition Corp Cl A9.7309.7009.7101,1790.0000.00 
AATAmerican Assets Trust38.4437.7137.92272,697-0.731.89 
ABAlliancebernstein Holding LP51.2649.6049.73374,728-1.943.75 
ABBAbb Ltd ADR33.9233.5133.631,544,103-0.822.38 
ABBVAbbvie Inc108.6107.1107.36,133,994-0.40.35 
ABCAmerisourcebergen Corp123.0121.2121.3834,367-1.31.09 
ABEVAmbev S.A. ADR2.8902.7702.79026,012,231-0.0903.13 
ABGAsbury Automotive Group Inc205.2198.2198.8129,704-4.12.02 
ABMABM Industries Inc45.4944.8144.93173,604-0.481.06 
ABRArbor Realty Trust18.6018.3218.34770,566-0.221.19 
ABR-DArbor Realty Trust Inc25.5525.4025.468,578-0.070.27 
ABR-EArbor Realty Trust Inc25.3725.2325.2315,335-0.190.75 
ABTAbbott Laboratories119.7118.0118.75,706,970-1.81.53 
ACAssociated Capital Group Inc37.4536.1636.754,136-0.501.34 
ACAArcosa Inc50.7749.7350.26180,996-0.380.75 
ACCAmerican Campus Communities Inc49.7748.9149.58537,458-0.050.10 
ACCOAcco Brands Corp9.2308.8108.830239,879-0.3603.92 
ACELAccel Entertainment Inc12.1811.8812.04171,7240.010.08 
ACHAluminum Corp of China Ltd ADR19.2818.8118.89160,0510.402.16 
ACH.WArcher Aviation Inc WT [Achr.W]1.7501.6501.71093,5840.0000.00 
ACHRArcher Aviation Inc9.3708.9209.070717,0610.0000.00 
ACIAlbertsons Companies Inc Cl A31.7830.5031.311,079,6260.461.49 
ACI.SAtlas Crest Investment Corp II [Acii.U]9.9409.9409.9405,5230.0200.20 
ACI.TAtlas Crest Investment Corp II WT0.85000.85000.85006040.00000.00 
ACI.UAtlas Crest Investment Corp 1 [Acic.U]10.359.9010.101,200-0.252.42 
ACI.WAtlas Crest Investment Corp 1 WT1.6801.4701.590182,0000.0301.92 
ACICAtlas Crest Investment Corp Cl A9.9209.2709.9201,023,0000.5305.64 
ACIIAtlas Crest Investment Corp II Cl A9.7409.7109.72066,8000.0000.00 
ACMAecom Technology Corp66.5164.7864.96446,176-1.802.70 
ACNAccenture Plc332.0323.9324.22,289,096-10.33.08 
ACPAvenue Income Credit Strategies11.0910.9911.00156,559-0.090.81 
ACP-AAberdeen Income Credit Strategies Fund26.6226.4926.591,410-0.050.19 
ACRAcres Commercial Realty Corp16.2916.0016.0020,821-0.211.30 
ACR-CAcres Commercial Realty Corp Pfd25.6325.5425.6329,434-0.020.08 
ACR-DAcres Commercial Realty Corp25.8925.4625.8545,6190.401.57 
ACR.UAcropolis Infrastructure Acquisition10.049.9910.041,2860.111.11 
ACR.WAcropolis Infrastructure Acquisition WT0.89000.89000.89003,5700.01001.14 
ACREAres Commercial Real Estate Cor15.7015.5015.54385,542-0.130.83 
ACROAcropolis Infrastructure Acquisition9.7009.7009.700137-0.0500.51 
ACVAllianzgi Diversified Income &34.8733.8834.6665,812-0.411.17 
ADCAgree Realty Corp67.4066.6466.95342,204-0.340.51 
ADC-AAgree Realty Corp25.2525.1025.12312,828-0.180.71 
ADCTAdc Therapeutics Sa29.2827.9828.01156,731-1.685.66 
ADE.UAdit Edtech Acquisition Corp [Adex.U]9.9809.8609.9808120.0400.40 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.54000.52000.52001,083-0.01001.89 
ADEXAdit Edtech Acquisition Corp9.7109.7109.71015,0130.0000.00 
ADFAldel Financial Inc Cl A10.0810.0410.0891,6420.020.20 
ADF.UAldel Financial Inc Units11.0311.0211.032,000-0.141.26 
ADF.WAldel Financial Inc WT2.0391.9401.94026,500-0.1205.83 
ADMArcher Daniels Midland61.6160.5160.572,699,226-0.190.31 
ADNTAdient Plc43.6041.6942.511,393,464-0.260.61 
ADSAlliance Data Systems Corp105.6102.8102.9962,983-1.31.27 
ADTADT Inc8.3508.1008.1701,318,614-0.1501.80 
ADXAdams Diversified Equity Fund20.2319.8719.95166,071-0.371.82 
AEBAegon N.V. Perp Cap Secs Floating Rate25.0324.9825.012,700-0.020.08 
AEEAmeren Corp82.2680.9381.421,043,603-0.780.95 
AEFCAegon Funding Company Llc 5.10%26.5926.2526.3787,859-0.311.16 
AEGAegon N.V. ADR5.1104.9905.0003,074,5150.0000.00 
AELAmerican Equity Investment Life30.3829.1429.22291,733-0.782.60 
AEL-AAmerican Equity Investment Life Holding27.4626.9227.3118,874-0.140.51 
AEL-BAmerican Equity Investment Life Holding28.1727.6728.0478,955-0.080.28 
AEMAgnico-Eagle Mines Ltd50.4349.2049.724,509,595-0.831.64 
AENZAenza S.A.A. ADR1.7801.7301.760101,2400.0100.57 
AEOAmerican Eagle Outfitters28.0027.3227.793,466,691-0.020.07 
AERAercap Holdings N.V.60.3158.7060.081,211,6541.372.33 
AESThe Aes Corp23.7323.0323.064,990,045-0.391.66 
AESCAes Corp99.1397.6998.1531,802-0.950.96 
AEV.WAeva Technologies Inc WT [Aeva/S]2.1702.0302.07019,380-0.2008.81 
AEVAAeva Technologies Inc8.5007.9908.0201,882,670-0.5506.42 
AFBAlliance National Municipal15.5814.7314.78161,306-0.100.67 
AFGAmerican Financial Group130.7127.0127.2325,529-3.42.60 
AFGBAmerican Financial Group Inc 5.875%27.4727.0327.4715,117-0.050.18 
AFGCAmerican Financial Group Inc 5.125%26.9826.5126.6911,286-0.311.15 
AFGDAmerican Financial Group Inc 5.625%28.4228.0328.3118,606-0.150.53 
AFGEAmerican Financial Group Inc 4.500%27.2226.8126.896,249-0.421.54 
AFIArmstrong Flooring Inc3.3303.0803.170106,689-0.1203.65 
AFLAflac Inc53.7252.7452.832,917,242-0.571.07 
AFTApollo Senior Floating Rate Fund Inc15.8715.8115.8395,878-0.040.25 
AFT.UAfternext Healthtech Acquisition10.0009.9709.9802,905-0.0100.10 
AGFirst Majestic Silver11.7811.4711.684,046,853-0.211.77 
AGA.UAfrican Gold Acquisition Corp [Agac.U]10.099.9910.0953,8370.050.50 
AGA.WAfrican Gold Acquisition Corp WT0.50000.46000.490074,2000.02004.26 
AGACAfrican Gold Acquisition Corp Cl A9.6909.6509.69079,243-0.0100.10 
AGCBAltimeter Growth Corp 2 Cl A9.9409.8509.87021,927-0.0100.10 
AGCOAgco Corp128.4126.0127.2425,814-0.20.17 
AGDAlpine Global Dynamic Dividend Fund12.0511.6211.7351,031-0.312.57 
AGIAlamos Gold Inc7.1806.9707.1703,069,9940.0100.14 
AGLAgilon Health Inc26.8025.7526.151,042,206-0.833.08 
AGMFederal Agricultural Mortgage Corp111.6110.0111.241,5500.10.13 
AGM-CFederal Agricultural Mortgage Corp26.8726.7826.864,110-0.602.18 
AGM-DFederal Agricultural Mortgage Corp26.9426.3526.613,233-0.281.04 
AGM-EFederal Agricultural Mortgage Corp27.1826.9127.034,5170.130.48 
AGM-FFederal Agricultural Mortgage Corp26.2025.9526.0714,035-0.080.31 
AGM-GFederal Agricultural Mortgage Corp25.9925.8325.957,641-0.431.63 
AGM.AFederal Agricultural Mortgage Corp105.0105.0105.04307.17.28 
AGOAssured Guaranty Ltd47.3945.7445.88503,225-1.322.80 
AGO-EAssured Guaranty Municipal Hlds IN25.2425.2325.231,400-0.010.02 
AGO-FAssured Guaranty Municipal Hlds IN25.2825.2725.277,1000.010.04 
AGRAvangrid Inc49.9648.4648.62549,460-1.242.49 
AGROAdecoagro S.A.9.3609.0109.040757,849-0.1401.53 
AGSPlayags Inc8.3608.0208.190216,6400.0200.24 
AGTIAgiliti Inc19.7018.7618.92271,560-0.582.97 
AGXArgan Inc44.5643.9944.1342,547-0.641.43 
AHHArmada Hoffler Properties Inc13.4913.3513.40190,8680.030.22 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]26.7426.0626.398,607-0.521.93 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]27.1426.6326.8936,373-0.140.52 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]27.5627.0527.1514,842-0.291.06 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]26.1825.9225.9714,720-0.311.18 
AHTAshford Hospitality Trust Inc16.4415.4115.603,049,602-0.654.00 
AHT-DAshford Hospitality TR Inc [Aht/Pd]26.6126.2026.502,3430.120.45 
AHT-FAshford Hospitality TR Inc [Aht/Pf]26.7925.6026.607,627-0.190.71 
AHT-GAshford Hospitality TR Inc [Aht/Pg]26.7226.3026.6213,6790.271.02 
AHT-HAshford Hospitality TR Inc [Aht/Ph]26.6924.9626.585,581-0.010.03 
AHT-IAshford Hospitality TR Inc [Aht/Pi]26.6626.3026.665,5890.311.18 
AIC3.Ai Inc Cl A49.0446.3146.313,168,315-3.136.33 
AICArlington Asset Investment Cor25.2525.1625.162,600-0.090.36 
AIFApollo Tactical Income Fund Inc15.8015.7015.7960,789-0.010.06 
AIGAmerican International Group57.5455.8755.995,323,111-1.041.82 
AIG-AAmerican International Group Inc27.2026.7627.0851,915-0.080.29 
AINAlbany International Corp79.8177.0577.37121,012-2.252.83 
AIOVirtus Allianzgi Artificial Intel & Tech26.8526.3526.50167,028-0.501.85 
AIRAAR Corp32.7231.9132.25375,632-0.260.80 
AIRCApartment Income REIT Corp49.0948.4048.73432,498-0.340.69 
AITApplied Industrial Technologies92.7889.9090.05128,448-1.912.08 
AIVApartment Investment and Management6.9806.7706.9401,192,6080.1001.46 
AIZAssurant Inc162.8159.2159.4261,809-2.31.44 
AIZNAssurant Inc 5.25% Subordinated Notes27.1426.7426.779,225-0.371.36 
AJGArthur J. Gallagher & Company152.2149.2149.8807,178-2.61.71 
AJRDAerojet Rocketdyne Holdings43.5842.7342.84409,422-0.210.49 
AJXGreat Ajax Corp13.5513.3213.4836,8890.050.37 
AJXAGreat Ajax Corp 7.25% Convertible Senior26.4426.2526.445,6070.060.23 
AKAA.K.A. Brands Holding Corp9.9209.3809.490797,830-0.4404.43 
AKO.AEmbotell Andina Sa Cl A ADR11.3511.2011.20628-0.151.32 
AKO.BEmbotell Andna Sa Cl B ADR13.1312.9413.0614,528-0.070.53 
AKRAcadia Realty Trust20.7820.1220.67744,9360.391.92 
ALAir Lease Corp Cl A40.2439.3439.87534,1210.170.43 
AL-AAir Lease Corp [Al/Pa]27.1526.7226.729,397-0.501.84 
ALBAlbemarle Corp219.9215.1216.5981,106-5.82.61 
ALCAlcon Inc81.8981.1181.62970,777-1.732.08 
ALCCAltc Acquisition Corp Cl A9.8109.7509.81034,5790.0100.10 
ALEAllete Inc60.2858.8959.11130,041-0.671.12 
ALEXAlexander and Baldwin Inc23.7123.0623.51514,8010.331.42 
ALGAlamo Group146.4142.7142.827,701-3.12.10 
ALI-AAltera Infrastructure LP 7.25% Ser A6.4805.9306.18018,143-0.1302.06 
ALI-BAltera Infrastructure LP 8.50% Ser B6.4406.0406.40017,6040.1602.56 
ALI-EAltera Infrastructure LP 8.875% Ser E6.3306.0306.25017,999-0.0600.95 
ALI.WAlight Inc WT [Alit/W]3.1602.9203.080205,350-0.1304.05 
ALITAlight Inc Cl A11.6211.4111.551,422,412-0.121.03 
ALKAlaska Air Group62.3761.0161.221,727,230-0.030.05 
ALLAllstate Corp131.2127.8128.01,410,207-2.41.85 
ALL-BAllstate Corp [All/Pb]26.9526.7826.8434,186-0.210.78 
ALL-GAllstate Corp [All/Pg]26.8326.5426.6960,034-0.170.63 
ALL-HAllstate Corp [All/Ph]27.3427.0427.1666,618-0.230.84 
ALL-IAllstate Corp [All/Pi]27.4027.1327.3714,161-0.140.51 
ALL-YGMAC Capital Trust I [Ally/Pa]25.2625.2225.23179,312-0.050.20 
ALLEAllegion Plc137.6133.9134.6496,705-2.31.68 
ALLYAlly Financial54.4551.8752.022,760,131-1.602.98 
ALP-QAlabama Power Co. [Alp/Pq]25.8125.7325.7513,887-0.170.66 
ALSNAllison Transmission Holdings36.9035.7035.74890,743-0.391.08 
ALT-AAlta Equipment Group Inc28.4428.2028.252,0500.000.00 
ALTGAlta Equipment Group Inc14.5013.9314.0944,273-0.302.08 
ALVAutoliv Inc91.1488.5788.60539,856-1.201.34 
ALXAlexander's Inc264.6261.2263.17,039-0.40.16 
AMAntero Midstream Corp10.8210.4610.503,393,638-0.090.85 
AMAMAmbrx Biopharma Inc ADR14.1713.4513.7721,3740.463.46 
AMB.WAmbac Financial Group Inc WT [Ambc/W]3.8302.1002.14073,0500.0000.00 
AMBCAmbac Financial Group14.6014.2714.29209,858-0.211.45 
AMBPArdagh Metal Packaging S.A.10.0709.8909.950619,459-0.1701.68 
AMCAMC Entertainment Holdings Inc39.1336.8836.9939,034,492-2.315.88 
AMCRAmcor Plc11.9011.6511.705,384,162-0.171.43 
AMEAmtek Inc129.5127.1127.3865,703-2.31.76 
AMGAffiliated Managers Group159.3153.0153.4175,553-5.43.39 
AMHAmerican Homes 4 Rent38.6337.8838.452,583,184-0.030.08 
AMH-FAmerican Homes 4 Rent [Amh/Pf]25.6525.4325.477,983-0.180.70 
AMH-GAmerican Homes 4 Rent [Amh/Pg]25.6325.4825.6120,609-0.100.39 
AMH-HAmerican Homes 4 Rent [Amh/Ph]26.7526.3926.525,287-0.100.38 
AMKAssetmark Financial Holdings Inc25.7324.9925.06170,264-0.682.64 
AMNAmn Healthcare Services Inc113.6110.5111.4390,006-2.52.19 
AMOVAmerica Movil A ADR17.7317.4317.624,236-0.201.12 
AMPAmeriprise Financial Services278.7270.8271.2476,146-6.52.32 
AMP.UAdvanced Merger Partners Inc [Ampi.U]9.8709.8609.8701,0000.0000.00 
AMP.WAdvanced Merger Partners Inc [Ampi/W]0.90000.90000.900041,6000.00000.00 
AMPIAdvanced Merger Partners Inc Cl A9.7309.6609.7302,3000.0000.00 
AMPYAmplify Energy Corp5.1804.7804.9301,184,5910.1102.28 
AMRAlpha Metallurgical Resources Inc49.9746.1248.42294,272-0.220.45 
AMRCAmeresco Inc63.0161.3461.76194,319-2.203.44 
AMRXAmneal Pharmaceuticals Inc5.5805.1605.5201,225,4620.1903.56 
AMTAmerican Tower Corp272.0266.8268.82,313,886-5.41.95 
AMWLAmerican Well Corp Cl A9.7409.2109.2302,196,549-0.5405.53 
AMXAmerica Movil S.A.B. DE C.V. ADR17.9117.5317.562,439,043-0.402.23 
ANAutonation Inc124.8121.9122.5809,884-1.91.55 
ANA.UArctos Northstar Acquisition Corp9.8609.8609.860100-0.0100.10 
ANA.WArctos Northstar Acquisition Corp WT0.75000.71900.75006,9000.03014.18 
ANACArctos Northstar Acquisition Corp Cl A9.7409.7009.74049,1160.0100.10 
ANETArista Networks Inc353.7346.1346.6316,014-10.22.86 
ANFAbercrombie & Fitch Company41.0239.9340.411,298,8080.040.10 
ANTMAnthem Inc389.3382.6385.71,418,128-2.80.72 
AODAlpine Total Dynamic Dividend9.9209.8309.830359,735-0.0900.91 
AOMRAngel Oak Mortgage Inc17.2516.9016.9063,101-0.241.40 
AONAON Plc294.8287.8289.31,130,102-4.81.62 
AOSSmith A.O. Corp64.8663.4063.40927,766-1.151.78 
APAmpco-Pittsburgh Corp4.8804.7904.820115,8680.0000.00 
APAMArtisan Partners Asset Mgmt52.1350.2950.52330,147-1.552.98 
APDAir Products and Chemicals264.1259.8262.31,154,8660.40.15 
APGApi Group Corp21.0920.5820.651,088,334-0.381.81 
APG.UApollo Strategic Growth Capital II9.9609.9409.9602,800-0.0100.10 
APG.WApollo Strategic Growth Capital II WT0.97000.96000.9600800-0.04004.00 
APGBApollo Strategic Growth Capital II Cl A9.7709.7109.7703,1300.0000.00 
APHAmphenol Corp77.3275.5875.644,072,349-1.632.11 
APLEApple Hospitality REIT Inc16.4615.9716.062,703,085-0.100.62 
APOApollo Global Management Llc C63.0160.8061.442,911,407-1.552.46 
APO-AApollo Global Mgmt Inc [Apo/Pa]25.6825.3525.6216,706-0.110.43 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.7626.5226.7229,397-0.040.15 
APRNBlue Apron Holdings Inc6.3105.6906.0901,088,0420.0601.00 
APS.UApollo Strategic Growth Capital Unit10.0310.0310.03201-0.111.08 
APS.WApollo Strategic Growth Capital [Apsg/W]0.97000.87000.89005,860-0.02002.20 
APSGApollo Strategic Growth Capital Cl A9.8009.7909.79047,9940.0000.00 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A174.2172.7174.03,5060.00.02 
APTSPreferred Apartment Communities12.2811.9812.24326,1590.080.66 
APTVAptiv Plc156.3151.9154.21,498,8030.00.01 
AQNAlgonquin Pwr & Util15.2414.8214.842,288,053-0.352.30 
AQNAAlgonquin Power & Utilities Corp27.9627.4127.5529,841-0.451.61 
AQNBAlgonquin Power & Utilities Corp 6.20%27.8827.1927.5420,999-0.331.18 
AQNUAlgonquin Power & Utilities Corp49.4748.6548.72110,079-0.591.20 
AQUAEvoqua Water Technologies Corp39.7437.7137.841,390,722-2.205.49 
ARAntero Resources Corp19.4418.3618.477,768,015-0.643.35 
ARCAmerican Reprographics Company3.2603.1403.170135,609-0.0501.55 
ARCHArch Resources Inc87.3182.8585.65299,6882.082.49 
ARCOArcos Dorados Holdings Inc5.2205.1005.120432,915-0.1202.29 
ARDArdagh Group S.A.25.8525.3425.51281,346-0.200.78 
ARDCAres Dynamic Credit Allocation16.5816.4716.47171,736-0.110.66 
AREAlexandria Real Estate Equities192.1189.8191.6598,007-0.60.30 
ARESAres Management LP74.6573.1573.18535,571-2.383.15 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A27.3127.0527.099,003-0.160.59 
ARGDArgo Grp Itl Snr NTS25.9025.7725.849,883-0.080.31 
ARGOArgo Group Intl Hlds52.4151.2351.5394,127-0.651.25 
ARIApollo Commercial Real Estate15.5015.2615.34953,650-0.080.52 
ARLAmerican Realty Investors14.2413.2513.2524,820-0.584.19 
ARLOArlo Technologies Inc6.6306.3506.360658,354-0.3104.65 
ARMKAramark Holdings Corp34.3633.5833.641,810,082-0.250.74 
ARNCArconic Corp32.8931.6332.43409,1110.000.00 
AROCArchrock Inc8.5308.2108.230717,6450.0100.12 
ARRArmour Residential R10.9410.8210.871,310,8400.010.09 
ARR-CArmour Residential REIT Inc 7% Prf25.8725.4525.6031,609-0.160.62 
ARWArrow Electronics115.9113.9115.0477,837-0.50.42 
ASAASA Gold and Precious Metals19.0218.7518.82100,406-0.261.36 
ASA.UAtlantic Avenue Acquisition Corp10.1510.1410.154000.121.20 
ASA.WAtlantic Avenue Acquisition Corp0.79000.75000.75004,5000.02002.74 
ASAISendas Distribuidora S.A. ADR17.6317.3917.57128,393-0.412.28 
ASANAsana Inc Cl A111.1101.1102.35,795,442-11.710.30 
ASAQAtlantic Street Acquisition Corp Cl A9.8009.7609.800204,6570.0100.10 
ASBAssociated Banc-Corp22.0521.5621.611,372,596-0.241.10 
ASB-DAssociated Banc-Corp [Asb/Pd]25.0124.9925.013,5000.000.00 
ASB-EAssociated Banc-Corp [Asb/Pe]26.6926.6526.691,779-0.291.07 
ASB-FAssociated Banc-Corp26.7226.4626.637,796-0.250.93 
ASCArdmore Shipping Corp4.1503.9704.120296,2610.0801.98 
ASGLiberty All-Star Growth Fund8.8908.7108.730189,600-0.2102.35 
ASGIAberdeen Standard Global Infrastructure20.0719.6219.7018,974-0.281.40 
ASGNOn Assignment117.6115.3116.2215,559-1.20.99 
ASHAshland Global Holdings Inc90.5389.1789.31461,892-0.220.25 
ASIXAdvansix Inc41.1439.5040.14217,484-0.040.10 
ASPNAspen Aerogels Inc47.0044.8044.91176,363-1.683.61 
ASRGrupo Aeroportuario Del Sureste ADR189.6184.3187.332,455-4.22.20 
ASXAse Industrial Holding Co. Ltd ADR8.2307.9307.9607,747,168-0.4205.01 
ASZAusterlitz Acquisition Corp II Cl A9.7709.7309.740176,452-0.0100.10 
ASZ.UAusterlitz Acquisition Corp II Units10.00010.00010.0002,8560.0000.00 
ASZ.WAusterlitz Acquisition Corp II WT1.0600.9801.040216,4210.0404.00 
ATAAmericas Technology Acquisition Corp10.0310.0310.031,492-0.010.10 
ATA.DAltimar Acquisition Corp III [Ataq.U]10.019.9810.016,9850.010.10 
ATA.UAmericas Technology Acquisition Corp10.2910.2910.291000.000.00 
ATA.VAltimar Acquisition Corp III WT [Ataq/W]0.99010.99010.99014000.00010.01 
ATA.WAmericas Technology Acquisition Corp WT0.51000.48000.5100113,2780.00000.00 
ATAQAltimar Acquisition Corp III Cl A9.8309.7709.8006100.0200.20 
ATCAtotech Ltd24.2324.0924.14477,650-0.060.25 
ATC-DAtlas Corp [Atlo/Pd]25.7025.5325.693,0970.050.20 
ATC-HAtlas Corp [Atlo/Ph]25.4625.2825.4618,2550.000.00 
ATC-IAtlas Corp [Atlo/Pi]27.4927.2427.426,042-0.020.08 
ATCOAtlas Corp15.9615.4315.60474,024-0.191.20 
ATENA10 Networks Inc14.2013.5613.57497,903-0.694.84 
ATGEAdtalem Global Education Inc39.5238.6839.04200,6330.080.21 
ATHAthene Holding Ltd70.6868.2968.82827,484-1.812.56 
ATH-AAthene Hld Ltd [Ath/Pa]29.6729.0529.1147,422-0.411.39 
ATH-BAntah Hlds Ltd26.9126.7126.7723,051-0.291.07 
ATH-CAthene Hldg Ltd28.3027.8127.9091,160-0.371.31 
ATH-DAthene Holding Ltd25.8125.6325.7674,910-0.170.66 
ATH.UAthena Technology Acquisition Corp10.4010.4010.401,0000.040.34 
ATH.WAthena Technology Acquisition Corp WT1.5001.3701.370600-0.0100.72 
ATHMAutohome Inc ADR44.3142.7144.06631,5961.323.09 
ATHNAthena Technology Acquisition Corp Cl A9.9909.9209.9307,542-0.0100.10 
ATIAllegheny Technologies Inc17.0916.5616.751,094,968-0.432.50 
ATI.WAti Physical Therapy Inc WT0.72000.64000.66007,2000.00000.00 
ATIPAti Physical Therapy Inc3.9603.7103.750964,950-0.2105.30 
ATKRAtkore Inc99.5693.6293.77573,818-6.146.15 
ATM.UAltimar Acquisition Corp II [Atmr.U]10.1310.1310.132,030-0.020.20 
ATM.WAltimar Acquisition Corp II Wt] [Atmr/W]1.1601.0201.03014,311-0.0302.80 
ATMRAltimar Acquisition Corp II Cl A9.9009.8809.880124,2340.0000.00 
ATOAtmos Energy Corp88.1385.8086.69690,055-0.891.02 
ATRAptargroup120.9118.9120.0225,260-0.30.25 
ATTOAtento S.A.30.2528.7529.0027,9780.000.00 
ATUSAltice USA Inc Cl A19.9219.0019.3311,236,609-0.050.26 
AUAnglogold Ashanti Ltd ADR15.4314.9915.262,684,666-0.140.91 
AUDAudacy Inc3.9003.7403.750528,653-0.1203.10 
AUSAusterlitz Acquisition Corp I Cl A9.9709.9409.940317,157-0.0100.10 
AUS.UAusterlitz Acquisition Corp I Units10.3510.2410.3337,400-0.030.29 
AUS.WAusterlitz Acquisition Corp I WT1.7601.6501.6501,580-0.0502.94 
AUYYamana Gold4.0703.8704.06022,023,1750.1002.53 
AVAAvista Corp39.8439.1239.20325,687-0.230.58 
AVA.UAvanti Acquisition Corp [Avan.U]10.1010.1010.102,0000.030.30 
AVA.WAvanti Acquisition Corp [Avan/W]0.72000.66000.720035,6680.00000.00 
AVALGrupo Aval Acciones Y Valores S ADR5.8205.7105.740168,1130.0000.00 
AVANAvanti Acquisition Corp Cl A9.8009.7509.77084,874-0.0200.20 
AVBAvalonbay Communities223.0218.7222.2548,2970.50.22 
AVDAmerican Vanguard Corp15.5715.0215.04106,575-0.422.72 
AVKAdvent Claymore Convertible Securities18.7118.1618.16119,507-0.462.47 
AVLRAvalara Inc183.2173.9173.9656,332-11.96.42 
AVNSAvanos Medical Inc31.8631.0731.60258,1580.100.32 
AVNTAvient Corp48.1347.0147.08302,656-0.681.42 
AVT-AAvantor Inc [Avtr/Pa]128.3122.4124.316,022-5.54.24 
AVTRAvantor Inc41.5039.7140.408,873,442-1.603.81 
AVYAvery Dennison Corp217.1212.4212.5293,425-4.62.10 
AVYAAvaya Holdings Corp20.8319.8919.93838,992-0.894.27 
AWFAlliancebernstein Global High Income12.3612.2312.29214,670-0.100.81 
AWIArmstrong World Industries Inc101.4698.4098.4599,656-3.453.39 
AWKAmerican Water Works170.1168.0168.2693,379-2.51.48 
AWPAberdeen Global Premier Properties Fund6.2206.0506.080872,821-0.2003.18 
AWRAmerican States Water Company86.9986.0386.19143,196-0.520.60 
AXAxos Financial Inc49.0848.2748.66178,496-0.010.02 
AXLAmerican Axle & Manufacturing9.3008.9809.1401,081,5130.0600.66 
AXPAmerican Express Company177.2172.7173.13,848,599-3.62.05 
AXRAmrep Corp15.5015.0215.221,291-0.322.06 
AXSAxis Capital Holdings46.9245.1945.50593,627-0.611.32 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.4325.4025.4325,691-0.030.12 
AXTAAxalta Coating Systems Ltd30.4629.8830.003,846,211-0.170.56 
AYIAcuity Brands Inc180.1174.9175.7247,228-4.02.22 
AYXAlteryx Inc74.4771.3371.83930,708-3.564.72 
AZEKThe Azek Company Cl A37.7836.4336.44871,051-1.574.13 
AZOAutozone1,7011,6701,689153,042-30.16 
AZREAzure Power Global Ltd21.3320.6421.06202,122-0.170.80 
AZULAzul S.A. ADR21.3920.3320.371,095,896-1.074.99 
AZZAzz Inc53.2052.5052.7257,295-0.571.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.58.199
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,970-780.52
DJI34,869710.21
SP5004,443-120.28
DAX15,574420.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,209170.07