| A | Agilent Technologies | 133.4 | 131.1 | 133.0 | 240.8K | -0.2 | | 0.18 | |
| AA | Alcoa Corp | 59.89 | 55.93 | 56.61 | 3.89M | -4.03 | | 6.65 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.64 | 10.65 | 755.5K | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.09 | 54.05 | 55.99 | 85.5K | 0.90 | | 1.62 | |
| AAP | Advance Auto Parts Inc | 48.91 | 47.36 | 47.65 | 239.8K | -0.48 | | 0.99 | |
| AAT | American Assets Trust | 17.93 | 17.78 | 17.89 | 143.7K | -0.10 | | 0.56 | |
| AAUC | Allied Gold Corp | 31.97 | 29.11 | 31.33 | 853.3K | -0.68 | | 2.12 | |
| AB | Alliancebernstein Holding LP | 42.38 | 40.60 | 42.19 | 155.3K | 0.90 | | 2.19 | |
| ABBV | Abbvie Inc | 222.0 | 219.6 | 221.9 | 1.08M | 1.5 | | 0.70 | |
| ABCB | Ameris Bancorp | 82.66 | 73.78 | 80.66 | 206.8K | -0.64 | | 0.79 | |
| ABEV | Ambev S.A. ADR | 2.830 | 2.765 | 2.797 | 19.82M | -0.008 | | 0.29 | |
| ABG | Asbury Automotive Group Inc | 235.4 | 231.4 | 234.8 | 32.3K | -2.4 | | 1.00 | |
| ABM | ABM Industries Inc | 46.09 | 45.22 | 45.53 | 128.3K | -0.25 | | 0.54 | |
| ABR | Arbor Realty Trust | 7.880 | 7.500 | 7.616 | 2.66M | -0.269 | | 3.41 | |
| ABR-D | Arbor Realty Trust Inc | 17.88 | 17.64 | 17.80 | 5.2K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.90 | 17.70 | 17.76 | 22.6K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.37 | 22.37 | 5.7K | 0.00 | | 0.00 | |
| ABRpD | | 17.80 | 17.50 | 17.78 | 7.9K | 0.13 | | 0.74 | |
| ABRpE | | 17.86 | 17.58 | 17.58 | 2.2K | -0.13 | | 0.73 | |
| ABRpF | | 22.37 | 22.20 | 22.37 | 1.1K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 109.2 | 105.7 | 108.7 | 6.54M | 2.7 | | 2.50 | |
| ABX | Barrick Gold Corp | 8.070 | 7.470 | 7.540 | 184.6K | -0.510 | | 6.34 | |
| ABXL | | 26.19 | 26.00 | 26.19 | 2.7K | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 114.6 | 112.6 | 113.9 | 20.6K | -0.7 | | 0.62 | |
| ACCO | Acco Brands Corp | 3.920 | 3.855 | 3.905 | 200.2K | -0.005 | | 0.13 | |
| ACEL | Accel Entertainment Inc | 11.30 | 11.07 | 11.26 | 51.5K | -0.04 | | 0.31 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.125 | 2.030 | 2.090 | 190.7K | 0.010 | | 0.48 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.200 | 1.050 | 1.110 | 309.6K | -0.150 | | 11.90 | |
| ACHR | Archer Aviation Inc | 7.420 | 7.150 | 7.263 | 16.95M | -0.177 | | 2.37 | |
| ACHR.WS | | 1.181 | 0.990 | 1.065 | 462.5K | -0.045 | | 4.05 | |
| ACI | Albertsons Companies Inc Cl A | 16.69 | 16.50 | 16.60 | 1.61M | 0.01 | | 0.03 | |
| ACLO | Tcw AAA Clo ETF | 50.58 | 50.58 | 50.58 | 1.2K | 0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 97.71 | 94.73 | 95.50 | 187.9K | -2.06 | | 2.11 | |
| ACN | Accenture Plc | 263.9 | 259.9 | 262.2 | 1.14M | 1.1 | | 0.41 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.581 | 5.600 | 332.1K | -0.015 | | 0.27 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.63 | 20.65 | 1.3K | 0.00 | | 0.00 | |
| ACPpA | | 20.69 | 20.65 | 20.65 | 733 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.33 | 18.67 | 18.96 | 17.1K | -0.56 | | 2.87 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.99 | 25.00 | 5.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.22 | 22.02 | 22.05 | 2.3K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.175 | 4.950 | 5.175 | 457.1K | -0.020 | | 0.38 | |
| ACRpC | | 25.10 | 25.03 | 25.10 | 6.9K | 0.10 | | 0.40 | |
| ACRpD | | 22.12 | 21.95 | 22.02 | 3.5K | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 28.11 | 27.80 | 27.82 | 20.8K | -0.09 | | 0.30 | |
| ACVA | Acv Auctions Inc Cl A | 8.040 | 7.680 | 7.835 | 354.3K | -0.035 | | 0.44 | |
| AD | Array Digital Infrastructure Inc | 48.33 | 47.09 | 48.19 | 44.1K | 0.81 | | 1.71 | |
| ADC | Agree Realty Corp | 71.88 | 70.88 | 71.86 | 252.3K | -0.09 | | 0.12 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.18 | 17.20 | 14.3K | -0.03 | | 0.15 | |
| ADCpA | | 17.26 | 17.15 | 17.20 | 1.5K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.780 | 3.545 | 3.645 | 221.7K | -0.125 | | 3.32 | |
| ADM | Archer Daniels Midland | 67.19 | 66.00 | 66.71 | 969.6K | -0.21 | | 0.31 | |
| ADNT | Adient Plc | 20.79 | 20.32 | 20.59 | 166.2K | -0.47 | | 2.21 | |
| ADT | ADT Inc | 8.090 | 7.850 | 7.985 | 2.28M | -0.095 | | 1.18 | |
| ADX | Adams Diversified Equity Fund | 23.36 | 23.17 | 23.21 | 133.3K | -0.08 | | 0.34 | |
| AEE | Ameren Corp | 103.6 | 102.0 | 102.5 | 402.5K | -1.2 | | 1.19 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.16 | 20.03 | 20.14 | 4.8K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.817 | 7.703 | 7.750 | 3.86M | -0.075 | | 0.96 | |
| AEM | Agnico-Eagle Mines Ltd | 207.7 | 190.3 | 192.5 | 2.83M | -22.9 | | 10.64 | |
| AEO | American Eagle Outfitters | 23.68 | 22.82 | 23.21 | 1.27M | -0.11 | | 0.45 | |
| AER | Aercap Holdings N.V. | 145.0 | 142.4 | 142.9 | 180.7K | -1.6 | | 1.08 | |
| AES | The Aes Corp | 14.93 | 14.49 | 14.57 | 4.49M | -0.47 | | 3.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.99 | 11.38 | 11.52 | 591.0K | -0.31 | | 2.62 | |
| AEXA | American Exceptionalism Acquisition | 11.81 | 11.62 | 11.63 | 118.1K | -0.12 | | 1.02 | |
| AFB | Alliance National Municipal | 10.94 | 10.88 | 10.93 | 33.6K | 0.03 | | 0.23 | |
| AFG | American Financial Group | 129.4 | 127.4 | 129.3 | 97.3K | 0.5 | | 0.38 | |
| AFGB | American Financial Group Inc 5.875% | 22.08 | 21.90 | 21.90 | 7.0K | -0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.26 | 19.16 | 19.16 | 3.0K | -0.07 | | 0.36 | |
| AFGD | American Financial Group Inc 5.625% | 21.18 | 21.10 | 21.15 | 1.1K | -0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.46 | 17.37 | 17.42 | 1.3K | -0.04 | | 0.20 | |
| AFL | Aflac Inc | 110.9 | 109.7 | 110.7 | 664.4K | 0.2 | | 0.15 | |
| AG | First Majestic Silver | 24.12 | 20.51 | 21.12 | 39.52M | -4.06 | | 16.11 | |
| AGCO | Agco Corp | 114.2 | 111.8 | 112.4 | 133.2K | -2.0 | | 1.72 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.52 | 12.42 | 12.42 | 80.2K | -0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 40.66 | 36.16 | 36.67 | 4.99M | -5.45 | | 12.94 | |
| AGL | Agilon Health Inc | 0.8800 | 0.7800 | 0.8505 | 3.03M | -0.0113 | | 1.31 | |
| AGM | Federal Agricultural Mortgage Corp | 172.2 | 167.9 | 170.5 | 41.1K | -0.3 | | 0.18 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.50 | 21.33 | 21.50 | 12.2K | 0.06 | | 0.28 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.60 | 21.66 | 1.5K | 0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.53 | 19.69 | 3.3K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.44 | 18.14 | 18.29 | 15.3K | -0.12 | | 0.65 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.65 | 24.90 | 10.8K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.36 | 21.36 | 21.36 | 100 | -0.02 | | 0.09 | |
| AGMpE | | 21.67 | 21.55 | 21.60 | 2.3K | -0.06 | | 0.30 | |
| AGMpF | | 19.71 | 19.50 | 19.50 | 14.5K | -0.15 | | 0.76 | |
| AGMpG | | 18.42 | 18.11 | 18.14 | 1.3K | -0.08 | | 0.44 | |
| AGMpH | | 24.95 | 24.95 | 24.95 | 100 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 85.58 | 84.58 | 85.09 | 25.9K | -0.08 | | 0.09 | |
| AGRO | Adecoagro S.A. | 9.040 | 8.750 | 8.840 | 210.0K | 0.040 | | 0.45 | |
| AGX | Argan Inc | 367.0 | 348.5 | 356.4 | 100.1K | 0.8 | | 0.24 | |
| AHH | Armada Hoffler Properties Inc | 6.980 | 6.840 | 6.920 | 290.6K | 0.020 | | 0.29 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.72 | 21.50 | 21.55 | 5.7K | -0.01 | | 0.02 | |
| AHHpA | | 21.64 | 21.51 | 21.58 | 6.0K | 0.03 | | 0.15 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.34 | 37.29 | 37.33 | 10.7K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.77 | 19.77 | 4.9K | -0.11 | | 0.55 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.90 | 19.77 | 19.77 | 22.9K | -0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.72 | 24.08 | 24.55 | 34.4K | -0.15 | | 0.61 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.89 | 19.77 | 19.78 | 1.8K | 0.01 | | 0.05 | |
| AHLpE | | 19.84 | 19.76 | 19.80 | 4.0K | 0.03 | | 0.14 | |
| AHLpF | | 24.67 | 24.55 | 24.63 | 2.5K | 0.08 | | 0.31 | |
| AHR | American Healthcare REIT Inc | 48.04 | 46.47 | 47.17 | 1.77M | -0.05 | | 0.10 | |
| AHT | Ashford Hospitality Trust Inc | 4.100 | 3.960 | 4.070 | 7.4K | -0.050 | | 1.21 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.72 | 13.38 | 13.56 | 2.1K | -0.44 | | 3.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.79 | 11.30 | 11.52 | 1.5K | -0.25 | | 2.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.06 | 11.11 | 11.62 | 4.3K | -0.01 | | 0.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.23 | 11.41 | 11.41 | 5.2K | -0.04 | | 0.33 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.45 | 11.21 | 11.45 | 6.4K | 0.15 | | 1.33 | |
| AHTpD | | 13.59 | 12.75 | 12.75 | 1.7K | -0.92 | | 6.73 | |
| AHTpF | | 11.68 | 10.91 | 11.42 | 600 | -0.10 | | 0.83 | |
| AHTpG | | 11.37 | 11.37 | 11.37 | 222 | -0.55 | | 4.61 | |
| AHTpH | | 11.84 | 11.42 | 11.42 | 965 | 0.01 | | 0.09 | |
| AHTpI | | 11.43 | 11.05 | 11.21 | 1.6K | -0.14 | | 1.21 | |
| AI | C3.Ai Inc Cl A | 12.20 | 11.03 | 11.11 | 8.0M | -1.15 | | 9.38 | |
| AIG | American International Group | 74.63 | 73.58 | 74.54 | 834.7K | 0.21 | | 0.28 | |
| AII | American Integrity Insurance Group Inc | 18.96 | 18.33 | 18.79 | 33.6K | 0.10 | | 0.54 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2501 | 0.2900 | 5.9K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100.5K | 0.01 | | 0.10 | |
| AIIA.U | | 10.29 | 10.27 | 10.29 | 1.3K | 0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.67 | 54.61 | 55.16 | 28.5K | -0.92 | | 1.63 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.91 | 22.50 | 22.59 | 46.4K | -0.28 | | 1.22 | |
| AIR | AAR Corp | 106.7 | 104.3 | 105.2 | 75.7K | -1.4 | | 1.35 | |
| AIT | Applied Industrial Technologies | 262.5 | 255.0 | 257.7 | 57.4K | -1.8 | | 0.71 | |
| AIV | Apartment Investment and Management | 5.890 | 5.820 | 5.870 | 344.9K | 0.020 | | 0.34 | |
| AIZ | Assurant Inc | 239.3 | 236.0 | 237.3 | 36.0K | -1.3 | | 0.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.53 | 20.55 | 3.6K | -0.13 | | 0.61 | |
| AJG | Arthur J. Gallagher & Company | 256.6 | 246.0 | 250.5 | 672.7K | 4.6 | | 1.88 | |
| AKA | A.K.A. Brands Holding Corp | 11.37 | 10.73 | 10.79 | 6.8K | -0.54 | | 4.77 | |
| AKAF | The Frontier Economic Fund | 31.79 | 31.79 | 31.79 | 100 | 0.16 | | 0.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.75 | 24.10 | 25.20 | 3.4K | -0.36 | | 1.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.70 | 31.05 | 31.28 | 14.1K | -0.72 | | 2.25 | |
| AKR | Acadia Realty Trust | 19.94 | 19.56 | 19.94 | 390.7K | 0.16 | | 0.81 | |
| AL | Air Lease Corp Cl A | 64.58 | 64.43 | 64.55 | 585.4K | 0.04 | | 0.05 | |
| ALB | Albemarle Corp | 174.7 | 162.4 | 168.0 | 1.92M | -12.6 | | 6.98 | |
| ALB-A | Albemarle Corp Pfd A | 74.59 | 71.54 | 73.44 | 55.9K | -1.16 | | 1.55 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.01 | 66.61 | 68.37 | 15.6K | -4.88 | | 6.66 | |
| ALC | Alcon Inc | 81.93 | 80.64 | 81.12 | 454.7K | -0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 20.76 | 20.73 | 20.74 | 107.9K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 195.6 | 190.9 | 193.1 | 24.9K | -0.1 | | 0.07 | |
| ALH | Alliance Laundry Holdings Inc | 22.07 | 21.67 | 21.86 | 162.7K | 0.05 | | 0.23 | |
| ALIT | Alight Inc Cl A | 1.590 | 1.500 | 1.520 | 4.68M | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 53.40 | 50.00 | 50.42 | 1.86M | -2.87 | | 5.38 | |
| ALL | Allstate Corp | 198.9 | 192.0 | 198.0 | 235.6K | -0.4 | | 0.19 | |
| ALL-B | Allstate Corp [All/Pb] | 26.10 | 26.02 | 26.09 | 14.6K | 0.02 | | 0.07 | |
| ALL-H | Allstate Corp [All/Ph] | 21.76 | 21.57 | 21.59 | 131.2K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.98 | 19.77 | 19.87 | 22.7K | -0.09 | | 0.45 | |
| ALL-J | Allstate Corp Pfd | 26.64 | 26.49 | 26.56 | 63.3K | -0.08 | | 0.30 | |
| ALLE | Allegion Plc | 164.7 | 162.4 | 163.5 | 127.2K | -1.0 | | 0.59 | |
| ALLpB | | 26.11 | 26.01 | 26.08 | 10.1K | -0.01 | | 0.03 | |
| ALLpH | | 21.68 | 21.52 | 21.55 | 32.6K | -0.04 | | 0.19 | |
| ALLpI | | 19.96 | 19.83 | 19.87 | 8.9K | 0.00 | | 0.00 | |
| ALLpJ | | 26.59 | 26.50 | 26.57 | 15.9K | 0.07 | | 0.26 | |
| ALLY | Ally Financial | 43.14 | 41.29 | 42.20 | 1.17M | -0.76 | | 1.77 | |
| ALSN | Allison Transmission Holdings | 111.9 | 108.8 | 109.4 | 180.1K | -2.1 | | 1.90 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.15 | 25.15 | 3.5K | -0.01 | | 0.02 | |
| ALTG | Alta Equipment Group Inc | 6.955 | 6.510 | 6.710 | 96.3K | -0.160 | | 2.33 | |
| ALTGpA | | 25.17 | 25.11 | 25.17 | 3.3K | 0.03 | | 0.10 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.20 | 10.20 | 11.3K | -0.01 | | 0.10 | |
| ALU.V | | 0.5100 | 0.4701 | 0.4701 | 30.0K | -0.0398 | | 7.81 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0184 | 0.0201 | 2.3K | -0.0001 | | 0.50 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 300 | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.470 | 1.360 | 1.405 | 23.5K | -0.055 | | 3.77 | |
| ALUR.WS | | 0.0201 | 0.0184 | 0.0201 | 2.2K | -0.0001 | | 0.50 | |
| ALV | Autoliv Inc | 127.2 | 115.2 | 120.1 | 469.7K | -6.3 | | 4.99 | |
| ALX | | 242.2 | 238.5 | 241.7 | 26.4K | -1.6 | | 0.65 | |
| AM | Antero Midstream Corp | 18.84 | 18.46 | 18.56 | 526.4K | -0.17 | | 0.91 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.414 | 4.350 | 4.380 | 210.5K | -0.040 | | 0.90 | |
| AMBQ | Ambiq Micro Inc | 32.50 | 29.75 | 29.98 | 369.0K | -3.02 | | 9.14 | |
| AMC | AMC Entertainment Holdings | 1.430 | 1.350 | 1.389 | 38.82M | 0.019 | | 1.42 | |
| AMCR | Amcor Plc | 44.01 | 43.21 | 43.78 | 1.72M | -0.11 | | 0.25 | |
| AME | Ametek Inc | 227.8 | 222.6 | 223.7 | 225.8K | -2.9 | | 1.28 | |
| AMG | Affiliated Managers Group | 315.5 | 309.7 | 312.7 | 146.7K | 0.1 | | 0.03 | |
| AMH | American Homes 4 Rent | 31.19 | 30.60 | 31.18 | 677.8K | 0.26 | | 0.82 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.78 | 22.55 | 22.68 | 5.3K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.14 | 23.80 | 23.88 | 6.1K | 0.06 | | 0.25 | |
| AMHpG | | 23.00 | 22.84 | 22.84 | 645 | 0.16 | | 0.71 | |
| AMHpH | | 23.99 | 23.82 | 23.99 | 359 | 0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 21.06 | 20.00 | 20.78 | 419.5K | 0.59 | | 2.92 | |
| AMP | Ameriprise Financial Services | 533.1 | 517.4 | 520.9 | 169.2K | -0.5 | | 0.10 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.600 | 4.810 | 5.460 | 602.3K | 0.880 | | 19.21 | |
| AMPX | Amprius Technologies Inc | 14.00 | 12.20 | 12.80 | 7.02M | -0.76 | | 5.63 | |
| AMPX.WS | | 5.665 | 4.720 | 4.890 | 58.5K | -0.570 | | 10.44 | |
| AMPY | Amplify Energy Corp | 5.135 | 4.890 | 4.940 | 453.4K | -0.090 | | 1.79 | |
| AMR | Alpha Metallurgical Resources Inc | 217.5 | 205.3 | 207.0 | 71.7K | -14.1 | | 6.38 | |
| AMRC | Ameresco Inc | 33.21 | 30.94 | 31.30 | 104.1K | -1.07 | | 3.31 | |
| AMRZ | Amrize Ltd | 53.76 | 52.51 | 52.70 | 1.17M | -1.44 | | 2.66 | |
| AMT | American Tower Corp | 181.3 | 175.3 | 177.0 | 609.2K | -4.3 | | 2.38 | |
| AMTB | Mercantil Bank Holding Cl A | 21.90 | 21.49 | 21.86 | 69.0K | 0.14 | | 0.64 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9962 | 0.9966 | 3.2K | -0.0134 | | 1.33 | |
| AMTM | Amentum Holdings Inc | 37.42 | 35.17 | 35.60 | 742.9K | -1.51 | | 4.07 | |
| AMWL | American Well Corp Cl A | 4.620 | 4.400 | 4.480 | 39.2K | -0.170 | | 3.66 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.48 | 20.60 | 20.66 | 1.36M | -0.84 | | 3.91 | |
| AN | Autonation Inc | 207.1 | 204.1 | 205.6 | 152.6K | -1.4 | | 0.66 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.00 | 21.30 | 22.37 | 85.0K | 0.97 | | 4.53 | |
| ANET | Arista Networks Inc | 148.1 | 142.4 | 143.2 | 1.75M | -5.0 | | 3.37 | |
| ANF | Abercrombie & Fitch Company | 97.38 | 93.03 | 97.33 | 338.1K | 3.47 | | 3.69 | |
| ANG-D | American National Group Inc | 25.12 | 24.98 | 25.00 | 18.9K | -0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.12 | 24.86 | 25.04 | 4.4K | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.090 | 3.950 | 3.995 | 372.8K | -0.055 | | 1.36 | |
| ANRO | Alto Neuroscience Inc | 15.42 | 14.38 | 15.27 | 65.4K | -0.06 | | 0.39 | |
| ANVS | Annovis Bio Inc | 2.880 | 2.610 | 2.678 | 293.4K | -0.132 | | 4.68 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.025 | 9.945 | 9.980 | 406.8K | -0.010 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.61 | 25.52 | 25.55 | 7.8K | -0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.14 | 25.14 | 5.3K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.095 | 8.865 | 8.910 | 47.1K | -0.200 | | 2.20 | |
| AON | AON Plc | 350.0 | 334.0 | 349.6 | 601.5K | 6.6 | | 1.94 | |
| AORT | Artivion Inc | 41.25 | 40.02 | 40.73 | 163.4K | 0.31 | | 0.77 | |
| AOS | Smith A.O. Corp | 73.56 | 72.05 | 72.94 | 269.8K | -0.23 | | 0.31 | |
| AP | Ampco-Pittsburgh Corp | 5.760 | 5.300 | 5.420 | 136.6K | -0.410 | | 7.03 | |
| APAM | Artisan Partners Asset Mgmt | 44.11 | 43.19 | 43.88 | 103.2K | 0.41 | | 0.94 | |
| APD | Air Products and Chemicals | 272.8 | 254.0 | 269.2 | 841.5K | 13.1 | | 5.13 | |
| APG | Api Group Corp | 42.33 | 41.11 | 41.39 | 306.9K | -0.82 | | 1.93 | |
| APH | Amphenol Corp | 149.7 | 145.6 | 146.0 | 4.21M | -3.6 | | 2.44 | |
| APLE | Apple Hospitality REIT Inc | 11.66 | 11.49 | 11.54 | 2.3M | -0.16 | | 1.37 | |
| APO | Apollo Asset Management Inc | 136.0 | 133.7 | 134.2 | 549.7K | -0.3 | | 0.19 | |
| APO-A | Apollo Global Management Inc | 69.96 | 69.05 | 69.51 | 89.7K | 0.45 | | 0.65 | |
| APOpA | | 70.47 | 68.98 | 69.47 | 1.1K | -0.04 | | 0.06 | |
| APOS | Apollo Global Management 7.625% | 26.48 | 26.35 | 26.43 | 22.6K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 77.00 | 74.62 | 75.01 | 597.6K | -3.81 | | 4.83 | |
| AQN | Algonquin Power & Util | 6.560 | 6.430 | 6.515 | 4.31M | 0.045 | | 0.70 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.90 | 25.81 | 25.81 | 669 | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 36.50 | 34.66 | 35.63 | 2.24M | 0.35 | | 0.99 | |
| ARCO | Arcos Dorados Holdings Inc | 8.330 | 8.110 | 8.180 | 950.7K | 0.030 | | 0.37 | |
| ARDC | Ares Dynamic Credit Allocation | 13.50 | 13.40 | 13.43 | 62.5K | -0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 8.260 | 8.070 | 8.195 | 154.7K | -0.055 | | 0.67 | |
| ARE | Alexandria Real Estate Equities | 54.97 | 53.18 | 53.59 | 617.6K | -0.45 | | 0.83 | |
| ARE-B | Ares Management Corp Pfd B | 48.22 | 47.43 | 48.22 | 755.6K | 0.50 | | 1.05 | |
| ARES | Ares Management LP | 152.2 | 148.0 | 149.3 | 1.16M | -2.4 | | 1.59 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 48.13 | 47.17 | 47.55 | 102.2K | -0.58 | | 1.21 | |
| ARI | Apollo Commercial Real Estate | 10.95 | 10.52 | 10.68 | 1.31M | -0.29 | | 2.64 | |
| ARL | American Realty Investors | 18.55 | 17.21 | 18.55 | 1.4K | 0.69 | | 3.86 | |
| ARLO | Arlo Technologies Inc | 13.06 | 12.57 | 12.83 | 447.0K | -0.19 | | 1.46 | |
| ARMK | Aramark Holdings Corp | 38.93 | 38.34 | 38.55 | 763.4K | 0.05 | | 0.12 | |
| AROC | Archrock Inc | 30.15 | 28.81 | 29.24 | 434.9K | 0.06 | | 0.21 | |
| ARR | Armour Residential R | 18.53 | 17.39 | 17.43 | 4.66M | -0.94 | | 5.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.95 | 21.01 | 22.3K | -0.01 | | 0.05 | |
| ARRpC | | 21.05 | 20.99 | 21.02 | 6.4K | 0.04 | | 0.18 | |
| ARW | Arrow Electronics | 133.6 | 130.2 | 132.3 | 226.4K | -0.6 | | 0.48 | |
| ARX | Accelerant Holdings Cl A | 14.14 | 13.70 | 13.93 | 246.3K | 0.10 | | 0.72 | |
| AS | Amer Sports Inc | 37.63 | 36.30 | 36.73 | 1.66M | -0.61 | | 1.63 | |
| ASA | ASA Gold and Precious Metals | 69.99 | 63.00 | 64.19 | 175.3K | -8.01 | | 11.09 | |
| ASAN | Asana Inc Cl A | 10.50 | 10.19 | 10.31 | 1.4M | -0.09 | | 0.82 | |
| ASB | Associated Banc-Corp | 27.39 | 27.02 | 27.23 | 640.3K | -0.12 | | 0.44 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.47 | 21.37 | 21.37 | 1.3K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.61 | 20.72 | 2.6K | -0.05 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 25.00 | 25.06 | 914 | 0.11 | | 0.42 | |
| ASBpE | | 21.44 | 21.35 | 21.44 | 925 | 0.07 | | 0.33 | |
| ASBpF | | 20.72 | 20.66 | 20.71 | 2.0K | -0.01 | | 0.03 | |
| ASC | Ardmore Shipping Corp | 12.94 | 12.35 | 12.83 | 260.2K | 0.44 | | 3.55 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.210 | 5.220 | 131.8K | -0.060 | | 1.14 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.87 | 22.50 | 22.80 | 140.4K | 0.03 | | 0.13 | |
| ASGN | On Assignment | 51.47 | 49.01 | 51.31 | 170.8K | 1.66 | | 3.34 | |
| ASH | Ashland Inc | 62.03 | 59.85 | 60.06 | 105.7K | -1.64 | | 2.66 | |
| ASIC | Ategrity Specialty Insurance Company | 17.81 | 17.32 | 17.81 | 6.1K | 0.17 | | 0.94 | |
| ASIX | Advansix Inc | 16.23 | 15.69 | 15.80 | 90.4K | -0.26 | | 1.62 | |
| ASPN | Aspen Aerogels Inc | 3.575 | 3.435 | 3.470 | 362.3K | -0.150 | | 4.14 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 350.5 | 342.7 | 343.8 | 16.7K | -5.3 | | 1.51 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.48 | 18.89 | 19.00 | 3.61M | -0.78 | | 3.92 | |
| ATEN | A10 Networks Inc | 17.77 | 17.22 | 17.38 | 207.6K | -0.34 | | 1.92 | |
| ATGE | Adtalem Global Education Inc | 109.8 | 103.5 | 103.7 | 196.1K | -4.1 | | 3.80 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.91 | 24.64 | 24.65 | 26.2K | -0.12 | | 0.47 | |
| ATH-B | Antah Hlds Ltd | 20.10 | 19.88 | 19.90 | 25.0K | -0.15 | | 0.75 | |
| ATH-D | Athene Holding Ltd | 17.08 | 16.91 | 16.99 | 64.7K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.78 | 25.65 | 25.65 | 15.3K | -0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.76 | 22.09 | 22.17 | 125.4K | -0.80 | | 3.48 | |
| ATHpA | | 24.78 | 24.55 | 24.55 | 25.6K | -0.10 | | 0.41 | |
| ATHpB | | 20.00 | 19.77 | 19.84 | 13.0K | -0.06 | | 0.30 | |
| ATHpD | | 16.98 | 16.79 | 16.84 | 29.8K | -0.10 | | 0.59 | |
| ATHpE | | 25.75 | 25.65 | 25.73 | 10.1K | 0.07 | | 0.25 | |
| ATHS | Athene Holding Ltd 7.250% | 25.26 | 25.20 | 25.21 | 11.6K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 124.5 | 119.6 | 120.1 | 301.0K | -1.6 | | 1.31 | |
| ATKR | Atkore Inc | 71.52 | 68.65 | 68.89 | 57.2K | -1.44 | | 2.05 | |
| ATMU | Atmus Filtration Technologies Inc | 57.90 | 56.89 | 57.52 | 71.0K | -0.43 | | 0.74 | |
| ATO | Atmos Energy Corp | 166.0 | 164.4 | 165.5 | 564.4K | -0.5 | | 0.32 | |
| ATR | Aptargroup | 124.2 | 122.7 | 123.9 | 62.4K | 0.1 | | 0.06 | |
| ATS | Ats Corp Cda | 28.88 | 28.04 | 28.31 | 44.7K | -0.57 | | 1.96 | |
| AU | Anglogold Ashanti Ltd ADR | 107.02 | 91.39 | 93.91 | 2.77M | -13.12 | | 12.25 | |
| AUB | Atlantic Union Bancshares Corp | 39.44 | 38.70 | 38.91 | 377.9K | -0.29 | | 0.74 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.88 | 24.66 | 24.77 | 7.5K | -0.01 | | 0.05 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.50 | 24.50 | 8.6K | -0.27 | | 1.10 | |
| AUNA | Auna Sa Cl A | 4.865 | 4.750 | 4.850 | 202.6K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 40.89 | 40.38 | 40.86 | 76.6K | 0.06 | | 0.15 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.110 | 4.810 | 4.903 | 59.0K | -0.197 | | 3.86 | |
| AVB | Avalonbay Communities | 176.6 | 173.8 | 176.4 | 264.6K | 1.6 | | 0.94 | |
| AVBC | Avidia Bancorp Inc | 18.13 | 17.51 | 18.07 | 69.1K | 0.47 | | 2.67 | |
| AVD | American Vanguard Corp | 5.020 | 4.850 | 4.970 | 89.1K | -0.050 | | 1.00 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.63 | 12.67 | 112.6K | -0.12 | | 0.94 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.43 | 12.85 | 13.33 | 141.2K | 0.42 | | 3.21 | |
| AVNT | Avient Corp | 36.37 | 35.63 | 35.85 | 250.1K | -0.16 | | 0.44 | |
| AVTR | Avantor Inc | 10.98 | 10.64 | 10.79 | 3.46M | -0.02 | | 0.19 | |
| AVY | Avery Dennison Corp | 185.9 | 182.4 | 184.4 | 99.5K | -1.0 | | 0.53 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.62 | 10.64 | 170.3K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 185.2 | 181.9 | 183.6 | 87.5K | -0.5 | | 0.26 | |
| AWK | American Water Works | 129.3 | 127.5 | 128.2 | 186.5K | -0.8 | | 0.60 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.900 | 3.905 | 225.9K | -0.015 | | 0.38 | |
| AWR | American States Water Company | 72.79 | 71.94 | 72.70 | 33.2K | 0.36 | | 0.50 | |
| AX | Axos Financial Inc | 99.98 | 95.79 | 96.19 | 178.9K | 1.36 | | 1.43 | |
| AXI- | Axia Energia ADR | 11.25 | 10.98 | 11.24 | 16.9K | -0.02 | | 0.18 | |
| AXI-C | | 10.50 | 9.94 | 10.40 | 130.3K | -0.05 | | 0.48 | |
| AXL | American Axle & Manufacturing | 8.070 | 7.820 | 7.900 | 2.38M | -0.180 | | 2.23 | |
| AXP | American Express Company | 360.0 | 344.5 | 346.1 | 1.82M | -12.1 | | 3.38 | |
| AXR | Amrep Corp | 21.35 | 20.94 | 21.05 | 300 | -0.39 | | 1.82 | |
| AXS | Axis Capital Holdings | 104.8 | 102.0 | 103.3 | 109.0K | -0.7 | | 0.64 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.40 | 20.28 | 20.37 | 31.2K | 0.02 | | 0.10 | |
| AXSpE | | 20.37 | 20.25 | 20.26 | 21.2K | -0.11 | | 0.54 | |
| AXTA | Axalta Coating Systems Ltd | 34.29 | 33.33 | 33.42 | 600.1K | -0.68 | | 1.99 | |
| AYI | Acuity Inc | 316.0 | 306.9 | 308.0 | 111.7K | -5.6 | | 1.78 | |
| AZO | Autozone | 3,715 | 3,667 | 3,715 | 33.6K | 10 | | 0.28 | |
| AZZ | Azz Inc | 125.4 | 122.8 | 124.2 | 8.8K | -1.0 | | 0.79 | |