| AAA | First Priority Clo Bond ETF | 25.00 | 24.93 | 25.00 | 943 | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.07 | 27.07 | 27.07 | 266 | -0.38 | | 1.39 | |
| AAAC | Columbia AAA Clo ETF | 19.97 | 19.97 | 19.97 | 5 | -0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 50.29 | 50.17 | 50.24 | 20.7K | 0.09 | | 0.18 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.60 | 28.63 | 2.2K | -0.03 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.75 | 35.34 | 35.43 | 9.9K | -0.79 | | 2.18 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.76 | 25.81 | 26.14 | 84.0K | -1.07 | | 3.93 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.55 | 22.47 | 22.53 | 1.3K | -0.50 | | 2.17 | |
| AAUM | Tema Alternative Asset Managers ETF | 18.90 | 18.59 | 18.59 | 500 | -0.61 | | 3.16 | |
| ABEQ | Absolute Core Strategy ETF | 38.57 | 38.37 | 38.37 | 5.1K | -0.29 | | 0.74 | |
| ABFL | Abacus Fcf Leaders ETF | 72.24 | 71.68 | 71.76 | 16.5K | -0.95 | | 1.31 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.88 | 31.67 | 31.67 | 787 | -0.38 | | 1.18 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.46 | 30.36 | 30.42 | 4.5K | -0.53 | | 1.71 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.10 | 18.10 | 18.10 | 12 | -0.44 | | 2.37 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.50 | 41.49 | 41.49 | 780 | -1.98 | | 4.55 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.10 | 34.10 | 34.10 | 8 | -0.56 | | 1.61 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.53 | 19.53 | 19.53 | 7 | -0.10 | | 0.51 | |
| ACCS | Access Newswire Inc | 7.340 | 7.080 | 7.080 | 1.9K | -0.110 | | 1.53 | |
| ACEI | Innovator Equity Autocallable Income | 24.23 | 23.99 | 24.12 | 15.6K | -0.06 | | 0.23 | |
| ACES | Alps Clean Energy ETF | 33.51 | 33.00 | 33.17 | 169.2K | -0.54 | | 1.60 | |
| ACGR | American Century Large Cap Growth ETF | 61.71 | 61.71 | 61.71 | 113 | -1.02 | | 1.62 | |
| ACII | Innovator Index Autocallable Income | 25.34 | 25.18 | 25.25 | 69.4K | -0.16 | | 0.63 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.09 | 42.83 | 42.86 | 194.2K | -0.45 | | 1.04 | |
| ACKY | Vistashares Target 15 Acktivist | 18.07 | 17.83 | 17.83 | 48.1K | -0.39 | | 2.11 | |
| ACLC | American Century Large Cap Equity ETF | 76.12 | 75.57 | 75.57 | 17.4K | -1.26 | | 1.64 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.20 | 39.61 | 39.61 | 6.0K | -1.13 | | 2.78 | |
| ACSI | American Customer Satisfaction Core | 65.16 | 65.16 | 65.16 | 110 | -1.00 | | 1.51 | |
| ACSV | American Century Small Cap Value | 42.07 | 41.70 | 41.70 | 4.1K | -0.71 | | 1.67 | |
| ACU | Acme United Corp | 43.83 | 42.52 | 42.67 | 12.4K | -0.49 | | 1.14 | |
| ACVF | American Conservative Values ETF | 49.03 | 48.52 | 48.52 | 3.8K | -0.72 | | 1.47 | |
| ACVT | Advent Convertible Bond ETF | 26.47 | 26.47 | 26.47 | 7 | -0.18 | | 0.66 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.4 | 120.6 | 120.7 | 99.7K | -0.7 | | 0.54 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.37 | 20.06 | 20.20 | 178.8K | -0.15 | | 0.74 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.520 | 8.500 | 8.500 | 12.4K | -0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.07 | 17.96 | 17.96 | 1.7K | -0.17 | | 0.91 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.96 | 50.67 | 50.67 | 6.9K | -0.66 | | 1.29 | |
| ADPV | Adaptiv Select ETF | 41.44 | 40.84 | 40.84 | 33.7K | -1.02 | | 2.45 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.26 | 41.71 | 41.71 | 1.6K | -1.02 | | 2.38 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.845 | 7.530 | 7.530 | 313.2K | -0.310 | | 3.95 | |
| AEMS | Anfield Enhanced Market ETF | 10.36 | 10.25 | 10.25 | 34.2K | -0.20 | | 1.87 | |
| AEON | Aeon Biopharma Inc | 1.180 | 1.065 | 1.170 | 52.7K | 0.010 | | 0.86 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.30 | 17.02 | 17.03 | 11.1K | -0.38 | | 2.18 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.65 | 35.30 | 35.65 | 203 | -0.09 | | 0.24 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.370 | 9.380 | 33.6K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.09 | 25.02 | 25.02 | 13.0K | -0.09 | | 0.36 | |
| AFK | Vaneck Africa Index ETF | 26.73 | 26.13 | 26.33 | 35.9K | -0.54 | | 2.01 | |
| AFLG | FT Active Factor Large Cap ETF | 39.49 | 39.13 | 39.14 | 51.6K | -0.45 | | 1.14 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.61 | 35.33 | 35.35 | 7.7K | -0.57 | | 1.60 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.150 | 5.050 | 5.150 | 600 | 0.110 | | 2.18 | |
| AFSM | FT Active Factor Small Cap ETF | 32.95 | 32.44 | 32.46 | 8.1K | -0.73 | | 2.19 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.39 | 99.22 | 99.38 | 800 | 0.09 | | 0.09 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.54 | 20.46 | 20.48 | 102.6K | -0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.04 | 40.94 | 40.94 | 10.1K | -0.16 | | 0.40 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.76 | 43.60 | 43.66 | 71.3K | -0.16 | | 0.37 | |
| AGIG | Abundia Global Impact Group Inc | 1.940 | 1.880 | 1.880 | 3.5K | 0.000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.43 | 21.12 | 21.12 | 2.9K | -0.38 | | 1.77 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.03 | 27.57 | 27.70 | 26.7K | -0.21 | | 0.75 | |
| AGQ | Ultra Silver 2X ETF | 149.9 | 143.0 | 148.4 | 247.4K | -5.2 | | 3.40 | |
| AGQI | FT Active Global Quality Income ETF | 17.31 | 17.15 | 17.15 | 6.1K | -0.27 | | 1.58 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.04 | 26.04 | 26.04 | 5 | -0.03 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 28.37 | 28.37 | 28.37 | 16 | -0.50 | | 1.73 | |
| AGZ | Agency Bond Ishares ETF | 109.8 | 109.5 | 109.7 | 190.5K | -0.2 | | 0.20 | |
| AHLT | American Beacon Ahl Trend ETF | 29.07 | 28.84 | 28.89 | 1.4K | -0.07 | | 0.24 | |
| AHYB | American Century Select High Yield ETF | 46.22 | 45.99 | 45.99 | 2.9K | -0.26 | | 0.56 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.250 | 8.961 | 9.230 | 30.9K | 0.400 | | 4.53 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.60 | 40.60 | 40.60 | 100 | 0.60 | | 1.50 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.42 | 44.16 | 44.16 | 2.4K | -0.62 | | 1.37 | |
| AIM | Aim Immunotech Inc | 0.7200 | 0.6633 | 0.6800 | 261.4K | 0.0047 | | 0.70 | |
| AINP | Allspring Income Plus ETF | 24.97 | 24.96 | 24.96 | 1.4K | -0.12 | | 0.47 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.63 | 25.25 | 25.43 | 8.9K | 0.20 | | 0.79 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.73 | 25.67 | 25.71 | 5.7K | -0.01 | | 0.05 | |
| AIRI | Air Industries Group Inc | 3.400 | 3.270 | 3.320 | 63.4K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 43.83 | 42.76 | 43.03 | 216.4K | -1.73 | | 3.87 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 25.29 | 24.87 | 24.87 | 8.9K | -0.26 | | 1.03 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.73 | 69.45 | 69.45 | 1.4K | -2.01 | | 2.81 | |
| AIVI | Wisdomtree International Dividend Top | 53.78 | 53.52 | 53.61 | 1.3K | -0.73 | | 1.34 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.9 | 117.0 | 117.0 | 6.1K | -1.7 | | 1.46 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.98 | 10.57 | 10.61 | 28.8K | -0.46 | | 4.12 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.84 | 27.73 | 27.74 | 8.3K | -0.14 | | 0.51 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.12 | 29.04 | 29.08 | 3.3K | -0.10 | | 0.36 | |
| AKRE | Akre Focus ETF | 53.53 | 53.53 | 53.53 | 100 | 0.00 | | 0.00 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.33 | 33.80 | 33.84 | 107.6K | -0.73 | | 2.11 | |
| ALRG | Allspring Lt Large Core ETF | 26.88 | 26.88 | 26.88 | 15 | -0.42 | | 1.56 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.07 | 44.62 | 44.70 | 3.0K | -0.07 | | 0.15 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.020 | 7.950 | 7.980 | 41.9K | -0.050 | | 0.62 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.670 | 1.630 | 1.630 | 5.1K | -0.180 | | 9.94 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.10 | 40.50 | 40.82 | 24.3K | -1.77 | | 4.16 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.01 | 30.40 | 30.53 | 35.8K | -0.94 | | 2.99 | |
| AMJB | Alerian MLP Index ETN | 34.49 | 34.03 | 34.20 | 136.4K | -0.15 | | 0.44 | |
| AMLP | Alps Alerian MLP ETF | 52.80 | 52.70 | 52.70 | 1.8K | 0.64 | | 1.23 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.03 | 48.86 | 48.86 | 1.1K | -0.88 | | 1.77 | |
| AMS | American Shared Hospital Services | 2.110 | 2.080 | 2.080 | 1.2K | -0.030 | | 1.42 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.59 | 21.46 | 21.46 | 310 | -0.21 | | 0.96 | |
| AMZA | Infracap MLP ETF | 46.07 | 45.13 | 45.13 | 34.5K | -0.85 | | 1.85 | |
| AMZE | Amaze Holdings Inc | 0.3018 | 0.3018 | 0.3018 | 100 | 0.0000 | | 0.00 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.15 | 24.15 | 24.15 | 100 | 0.71 | | 3.03 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.15 | 35.15 | 35.15 | 119 | 0.13 | | 0.37 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.14 | 11.09 | 11.12 | 1.1K | 0.01 | | 0.09 | |
| ANEW | MSCI Transformational Changes ETF | 47.12 | 47.12 | 47.12 | 7 | -0.64 | | 1.34 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.04 | 89.29 | 89.32 | 283.6K | -1.32 | | 1.46 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.57 | 26.54 | 26.57 | 746 | -0.07 | | 0.27 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.29 | 40.04 | 40.04 | 823.6K | -0.35 | | 0.87 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.91 | 47.61 | 47.64 | 715.1K | -0.47 | | 0.98 | |
| AOR | Growth Allocation Ishares Core ETF | 65.36 | 64.85 | 64.86 | 535.9K | -0.78 | | 1.19 | |
| AOTS | Aot Software Platform ETF | 22.12 | 21.84 | 21.84 | 423 | -0.30 | | 1.36 | |
| APCB | Activepassive Core Bond ETF | 29.57 | 29.49 | 29.52 | 97.7K | -0.09 | | 0.29 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 19.11 | 18.76 | 19.07 | 990 | -0.94 | | 4.72 | |
| APIE | Activepassive International Equity ETF | 35.95 | 35.53 | 35.57 | 60.7K | -0.93 | | 2.55 | |
| APLU | Allspring Core Plus ETF | 25.60 | 24.76 | 24.86 | 3.39M | -0.02 | | 0.07 | |
| APLX | Tradr 2X Long Apld Daily ETF | 16.00 | 15.38 | 15.98 | 4.8K | 0.25 | | 1.59 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.80 | 11.80 | 11.80 | 500 | 0.01 | | 0.08 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.13 | 18.90 | 18.90 | 1.1K | -0.23 | | 1.20 | |
| APMU | Activepassive Intermediate Municipal | 25.18 | 25.08 | 25.09 | 29.7K | -0.08 | | 0.32 | |
| APOC | Innovator Equity Defined Protection ETF | 26.25 | 26.17 | 26.19 | 4.8K | -0.11 | | 0.42 | |
| APRB | Aptus April Buffer ETF | 25.40 | 25.37 | 25.37 | 2.9K | -0.20 | | 0.77 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.83 | 24.89 | 4.4K | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.75 | 24.79 | 4.5K | 0.01 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.91 | 29.91 | 29.91 | 3 | -0.10 | | 0.33 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.97 | 41.89 | 41.89 | 2.5K | -0.20 | | 0.47 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.14 | 35.11 | 35.12 | 12.7K | -0.04 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.50 | 36.38 | 36.38 | 947 | -0.49 | | 1.32 | |
| APT | Alpha Pro Tech | 5.340 | 5.010 | 5.050 | 64.1K | -0.280 | | 5.25 | |
| APUE | Activepassive U.S. Equity ETF | 41.07 | 40.75 | 40.75 | 151.3K | -0.66 | | 1.59 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.490 | 1.480 | 1.490 | 1.0K | 0.080 | | 5.67 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.25 | 31.25 | 31.25 | 0 | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 24.54 | 24.27 | 24.27 | 2.0K | -0.35 | | 1.42 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.55 | 28.23 | 28.23 | 4.9K | -0.58 | | 2.03 | |
| ARB | Altshares Merger Arbitrage ETF | 29.20 | 29.12 | 29.16 | 17.4K | -0.05 | | 0.17 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.2 | 563 | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.80 | 21.80 | 21.80 | 660 | 0.29 | | 1.35 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.000 | 2.840 | 2.840 | 19.1K | -0.150 | | 5.02 | |
| ARGT | GX MSCI Argentina ETF | 88.75 | 86.24 | 86.67 | 174.8K | -3.10 | | 3.45 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.10 | 23.83 | 24.03 | 17.9K | 0.64 | | 2.74 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.08 | 19.01 | 19.01 | 167 | -0.32 | | 1.67 | |
| ARKF | Ark Fintech Innovation ETF | 41.23 | 39.88 | 39.95 | 251.6K | -1.19 | | 2.89 | |
| ARKG | Ark Genomic Revolution ETF | 26.35 | 26.05 | 26.35 | 2.6K | 0.18 | | 0.69 | |
| ARKK | Ark Innovation ETF | 71.39 | 70.32 | 71.38 | 2.9K | 0.74 | | 1.05 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.9 | 118.0 | 118.8 | 143.2K | -2.6 | | 2.17 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.01 | 18.01 | 18.01 | 258 | -0.30 | | 1.63 | |
| ARKW | Ark Next Generation Internet ETF | 130.6 | 127.0 | 127.1 | 47.1K | -3.5 | | 2.65 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.59 | 30.88 | 31.08 | 372.8K | -0.56 | | 1.77 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.59 | 29.47 | 29.47 | 5.1K | -0.44 | | 1.49 | |
| ARMH | Arm Holdings Plc Adrhedged | 50.80 | 49.38 | 49.45 | 411 | -1.81 | | 3.54 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.68 | 10.26 | 10.63 | 21.0K | -0.87 | | 7.57 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.50 | 14.45 | 14.54 | 10.6K | -1.30 | | 8.21 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.44 | 25.40 | 25.43 | 21.3K | -1.33 | | 4.97 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.31 | 32.17 | 32.17 | 9.1K | -0.57 | | 1.74 | |
| ARTY | Ishares Robotics and Artificial | 48.50 | 48.50 | 48.50 | 100 | 0.22 | | 0.46 | |
| ARWG | Archer Growth ETF | 23.41 | 23.02 | 23.02 | 1.1K | -0.68 | | 2.89 | |
| ASCE | Allspring Smid Core ETF | 27.24 | 26.92 | 26.93 | 10.3K | -0.55 | | 2.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.37 | 19.02 | 19.11 | 56.5K | -0.25 | | 1.29 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.71 | 28.71 | 28.71 | 49 | -0.35 | | 1.22 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.56 | 33.56 | 33.56 | 200 | -0.04 | | 0.12 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.88 | 43.64 | 43.70 | 8.2K | -0.47 | | 1.07 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.62 | 35.24 | 35.24 | 8.0K | -1.39 | | 3.80 | |
| ASLV | Allspring Special Large Value ETF | 27.84 | 27.74 | 27.74 | 1.0K | -0.53 | | 1.86 | |
| ASM | Avino Silver & Gold | 7.430 | 7.330 | 7.390 | 18.7K | -0.090 | | 1.20 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.90 | 25.72 | 25.75 | 5.1K | -0.21 | | 0.79 | |
| ASMH | Asml Holding NV Adrhedged | 93.21 | 92.28 | 93.21 | 1.2K | -1.92 | | 2.02 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 16.89 | 16.28 | 16.28 | 1.7K | -0.70 | | 4.12 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 44.44 | 42.90 | 44.30 | 12.5K | 0.91 | | 2.10 | |
| ATCH | Atlasclear Holdings Inc | 0.2111 | 0.2060 | 0.2109 | 58.4K | -0.0002 | | 0.09 | |
| ATCL | Rex Autocallable Income ETF | 24.86 | 24.79 | 24.79 | 2.0K | -0.18 | | 0.73 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 120 | -0.05 | | 0.20 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | -0.04 | | 0.16 | |
| ATEST.G | | 25.03 | 24.98 | 25.03 | 430 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 32.95 | 32.36 | 32.36 | 213.8K | -0.84 | | 2.52 | |
| ATMP | Barclays Plus Select MLP ETN | 34.06 | 33.63 | 33.63 | 8.7K | -0.28 | | 0.83 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.180 | 1.120 | 1.130 | 67.3K | -0.050 | | 4.24 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.21 | 91.08 | 91.08 | 361 | -0.34 | | 0.37 | |
| AUAU | Global X Gold Miners ETF | 43.15 | 42.57 | 42.91 | 1.5K | -0.86 | | 1.95 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.05 | 34.01 | 34.04 | 1.3K | -0.09 | | 0.26 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.84 | 30.84 | 30.84 | 0 | -0.28 | | 0.89 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.34 | 35.28 | 35.28 | 2.0K | -0.33 | | 0.93 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.91 | 28.87 | 28.87 | 1.6K | -0.31 | | 1.06 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.46 | 32.37 | 32.39 | 7.7K | -0.19 | | 0.57 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.42 | 41.31 | 41.31 | 105 | -0.49 | | 1.18 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.66 | 48.04 | 48.34 | 116.4K | -0.28 | | 0.58 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.20 | 25.12 | 25.14 | 39.7K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.490 | 1.480 | 1.490 | 1.7K | 0.000 | | 0.00 | |
| AVDE | Avantis International Equity ETF | 85.67 | 84.74 | 85.12 | 1.14M | -1.36 | | 1.57 | |
| AVDS | Avantis International Small Cap Equity | 73.39 | 72.70 | 72.96 | 22.4K | -1.43 | | 1.92 | |
| AVDV | Avantis International Small Cap Value | 99.61 | 99.55 | 99.60 | 1.3K | -1.15 | | 1.14 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.41 | 63.11 | 63.11 | 21.1K | -1.38 | | 2.14 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.41 | 80.67 | 80.72 | 4.69M | -2.45 | | 2.95 | |
| AVES | Avantis Emerging Markets Value ETF | 61.41 | 60.26 | 60.40 | 111.7K | -1.19 | | 1.93 | |
| AVGE | Avantis All Equity Markets ETF | 88.71 | 88.01 | 88.07 | 39.9K | -1.63 | | 1.82 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.64 | 76.67 | 76.77 | 16.0K | -1.37 | | 1.75 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.01 | 41.01 | 41.01 | 200 | -0.31 | | 0.75 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.60 | 72.20 | 72.20 | 2.5K | -0.30 | | 0.41 | |
| AVIG | Avantis Core Fixed Income ETF | 41.68 | 41.50 | 41.55 | 372.1K | -0.18 | | 0.43 | |
| AVIV | Avantis International Large Cap Value | 75.25 | 74.26 | 74.71 | 79.2K | -1.14 | | 1.50 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.89 | 78.26 | 78.26 | 42.7K | -1.32 | | 1.66 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.58 | 79.84 | 79.85 | 921.4K | -1.16 | | 1.43 | |
| AVMA | Avantis Moderate Allocation ETF | 67.59 | 67.24 | 67.24 | 3.1K | -1.10 | | 1.61 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.37 | 71.55 | 71.55 | 18.4K | -1.30 | | 1.78 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.39 | 46.24 | 46.24 | 3.0K | -0.17 | | 0.36 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.22 | 72.50 | 72.54 | 35.3K | -1.21 | | 1.64 | |
| AVNM | Avantis All International Markets Equity | 77.41 | 76.32 | 76.57 | 107.4K | -1.56 | | 2.00 | |
| AVNV | Avantis All International Markets Value | 79.41 | 78.65 | 78.65 | 12.4K | -1.59 | | 1.98 | |
| AVRE | Avantis Real Estate ETF | 45.53 | 45.20 | 45.24 | 65.7K | -0.47 | | 1.03 | |
| AVRY | Avory Foundational ETF | 21.80 | 21.42 | 21.42 | 4.5K | -0.90 | | 4.01 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.36 | 60.75 | 60.89 | 167.5K | -1.13 | | 1.82 | |
| AVSD | Avantis Responsible International Equity | 74.95 | 74.13 | 74.24 | 13.5K | -1.44 | | 1.90 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.28 | 66.52 | 66.72 | 141.7K | -2.21 | | 3.20 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.86 | 46.73 | 46.76 | 105.9K | -0.15 | | 0.32 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.60 | 74.80 | 74.80 | 27.0K | -1.40 | | 1.84 | |
| AVTM | Avantis Total Equity Markets ETF | 47.77 | 47.64 | 47.64 | 378 | -0.72 | | 1.49 | |
| AVUS | Avantis U.S. Equity ETF | 112.8 | 111.8 | 111.8 | 318.7K | -1.8 | | 1.58 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 106.5 | 106.4 | 106.4 | 2.6K | -0.1 | | 0.08 | |
| AWAY | Amplify Travel Tech ETF | 16.61 | 16.17 | 16.23 | 12.7K | -0.57 | | 3.39 | |
| AWX | Avalon Holdings Corp | 2.560 | 2.550 | 2.550 | 1.1K | -0.009 | | 0.33 | |
| AXIL | Axil Brands Inc | 6.260 | 5.850 | 6.041 | 3.9K | 0.351 | | 6.17 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.640 | 8.640 | 8.640 | 500 | -0.050 | | 0.58 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.49 | 29.09 | 29.09 | 439 | -0.72 | | 2.42 | |
| AZTR | Azitra Inc | 0.1800 | 0.1724 | 0.1750 | 8.3K | -0.0050 | | 2.78 | |