| A | Agilent Technologies | 114.5 | 112.0 | 114.2 | 121.8K | 1.3 | | 1.12 | |
| AA | Alcoa Corp | 59.00 | 57.02 | 58.97 | 246.2K | 0.27 | | 0.46 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.86 | 52.82 | 53.86 | 1.6K | -0.02 | | 0.04 | |
| AAP | Advance Auto Parts Inc | 52.57 | 51.25 | 52.36 | 89.2K | -0.37 | | 0.70 | |
| AAT | American Assets Trust | 18.58 | 18.31 | 18.57 | 16.8K | 0.21 | | 1.14 | |
| AAUC | Allied Gold Corp | 31.21 | 30.81 | 31.12 | 8.6K | 0.05 | | 0.16 | |
| AB | Alliancebernstein Holding LP | 37.99 | 36.74 | 37.93 | 62.8K | 1.21 | | 3.30 | |
| ABBV | Abbvie Inc | 208.1 | 205.8 | 207.9 | 162.0K | 0.7 | | 0.33 | |
| ABCB | Ameris Bancorp | 77.25 | 75.69 | 77.25 | 15.5K | -0.12 | | 0.16 | |
| ABEV | Ambev S.A. ADR | 2.859 | 2.830 | 2.855 | 1.1M | 0.005 | | 0.18 | |
| ABG | Asbury Automotive Group Inc | 197.6 | 193.2 | 197.6 | 2.0K | 3.5 | | 1.81 | |
| ABM | ABM Industries Inc | 38.79 | 37.98 | 38.60 | 4.5K | 0.08 | | 0.21 | |
| ABR | Arbor Realty Trust | 7.610 | 7.500 | 7.575 | 112.3K | -0.025 | | 0.33 | |
| ABR-D | Arbor Realty Trust Inc | 17.43 | 17.20 | 17.30 | 15.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.00 | 16.93 | 16.93 | 6.5K | -0.22 | | 1.28 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.90 | 21.96 | 14.5K | 0.01 | | 0.05 | |
| ABRpD | | 17.43 | 17.20 | 17.30 | 15.1K | 0.02 | | 0.12 | |
| ABRpE | | 16.98 | 16.98 | 16.98 | 400 | 0.05 | | 0.30 | |
| ABRpF | | 21.94 | 21.82 | 21.90 | 5.7K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 106.0 | 104.0 | 105.6 | 488.9K | 0.8 | | 0.76 | |
| ABX | Barrick Gold Corp | 8.990 | 8.660 | 8.940 | 27.8K | 0.050 | | 0.56 | |
| ABXL | | 25.41 | 25.25 | 25.25 | 333 | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 105.9 | 104.9 | 105.5 | 5.3K | -1.2 | | 1.16 | |
| ACCO | Acco Brands Corp | 3.015 | 2.960 | 3.010 | 45.3K | 0.010 | | 0.33 | |
| ACEL | Accel Entertainment Inc | 11.29 | 11.15 | 11.28 | 11.6K | 0.02 | | 0.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.140 | 2.020 | 2.110 | 38.1K | 0.040 | | 1.93 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4697 | 0.3750 | 0.4000 | 59.9K | -0.0442 | | 9.95 | |
| ACHR | Archer Aviation Inc | 5.560 | 5.350 | 5.505 | 2.82M | -0.055 | | 0.99 | |
| ACHR.WS | | 0.4100 | 0.3701 | 0.4090 | 3.8K | 0.0090 | | 2.25 | |
| ACI | Albertsons Companies Inc Cl A | 16.81 | 16.52 | 16.81 | 249.1K | 0.24 | | 1.42 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.38 | 50.41 | 115.3K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 90.05 | 87.70 | 89.58 | 31.2K | 1.04 | | 1.17 | |
| ACN | Accenture Plc | 197.6 | 191.0 | 196.7 | 267.2K | 4.4 | | 2.30 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.220 | 5.180 | 5.205 | 62.7K | -0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.31 | 20.25 | 20.31 | 1.0K | 0.20 | | 0.99 | |
| ACPpA | | 20.25 | 20.25 | 20.25 | 662 | 0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 19.11 | 18.89 | 19.11 | 2.8K | 0.07 | | 0.37 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.92 | 25.00 | 5.8K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 21.91 | 21.98 | 3.0K | 0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 4.890 | 4.800 | 4.890 | 23.1K | 0.050 | | 1.03 | |
| ACRpC | | 24.97 | 24.93 | 24.95 | 1.0K | -0.05 | | 0.20 | |
| ACRpD | | 21.90 | 21.90 | 21.90 | 100 | -0.08 | | 0.36 | |
| ACV | Virtus Diversified Income & Convertible | 25.40 | 24.90 | 25.08 | 6.1K | -0.32 | | 1.26 | |
| ACVA | Acv Auctions Inc Cl A | 4.520 | 4.330 | 4.495 | 312.2K | 0.105 | | 2.39 | |
| AD | Array Digital Infrastructure Inc | 46.72 | 46.08 | 46.36 | 4.1K | 0.07 | | 0.15 | |
| ADC | Agree Realty Corp | 74.48 | 74.00 | 74.35 | 21.6K | 0.13 | | 0.18 | |
| ADC-A | Agree Realty Corp | 17.15 | 17.03 | 17.13 | 10.0K | 0.10 | | 0.59 | |
| ADCpA | | 17.18 | 17.10 | 17.18 | 4.5K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.030 | 3.890 | 4.005 | 25.2K | 0.035 | | 0.88 | |
| ADM | Archer Daniels Midland | 72.13 | 71.23 | 71.84 | 129.2K | 0.18 | | 0.25 | |
| ADNT | Adient Plc | 21.73 | 21.16 | 21.71 | 13.6K | 0.27 | | 1.26 | |
| ADT | ADT Inc | 6.670 | 6.510 | 6.670 | 342.2K | 0.060 | | 0.91 | |
| ADX | Adams Diversified Equity Fund | 22.20 | 22.12 | 22.15 | 29.2K | -0.06 | | 0.27 | |
| AEE | Ameren Corp | 108.2 | 107.2 | 108.2 | 50.9K | 0.4 | | 0.34 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.51 | 19.51 | 19.51 | 1.5K | -0.15 | | 0.75 | |
| AEG | Aegon N.V. ADR | 7.085 | 7.030 | 7.065 | 656.1K | -0.005 | | 0.07 | |
| AEM | Agnico-Eagle Mines Ltd | 193.3 | 184.2 | 192.7 | 317.1K | 0.6 | | 0.32 | |
| AEO | American Eagle Outfitters | 16.72 | 16.27 | 16.53 | 195.4K | 0.01 | | 0.06 | |
| AER | Aercap Holdings N.V. | 136.9 | 135.2 | 136.2 | 57.5K | -1.6 | | 1.18 | |
| AES | The Aes Corp | 14.17 | 13.97 | 14.06 | 1.04M | -0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.99 | 13.51 | 13.86 | 85.3K | 0.30 | | 2.18 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 11.00 | 11.10 | 18.6K | 0.07 | | 0.63 | |
| AFB | Alliance National Municipal | 10.57 | 10.52 | 10.54 | 27.7K | 0.02 | | 0.14 | |
| AFG | American Financial Group | 127.8 | 126.6 | 127.7 | 2.1K | 0.8 | | 0.63 | |
| AFGB | American Financial Group Inc 5.875% | 21.06 | 21.06 | 21.06 | 248 | 0.04 | | 0.17 | |
| AFGC | American Financial Group Inc 5.125% | 18.35 | 18.28 | 18.28 | 392 | 0.06 | | 0.30 | |
| AFGD | American Financial Group Inc 5.625% | 20.30 | 20.02 | 20.18 | 626 | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.83 | 16.65 | 16.65 | 812 | -0.09 | | 0.51 | |
| AFL | Aflac Inc | 107.8 | 107.0 | 107.8 | 79.3K | 0.6 | | 0.56 | |
| AG | First Majestic Silver | 20.60 | 19.55 | 20.43 | 3.06M | -0.35 | | 1.68 | |
| AGBK | | 7.875 | 7.600 | 7.760 | 18.5K | 0.070 | | 0.91 | |
| AGCO | Agco Corp | 117.6 | 115.4 | 117.0 | 10.6K | -0.4 | | 0.32 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.58 | 11.41 | 11.45 | 14.2K | -0.18 | | 1.55 | |
| AGI | Alamos Gold Inc | 42.38 | 40.01 | 42.25 | 240.8K | 0.40 | | 0.96 | |
| AGL | Agilon Health Inc | 0.4598 | 0.4200 | 0.4232 | 140.7K | -0.0040 | | 0.94 | |
| AGM | Federal Agricultural Mortgage Corp | 145.9 | 142.5 | 145.6 | 8.0K | 1.1 | | 0.76 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.37 | 21.37 | 700 | 0.37 | | 1.76 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.74 | 21.75 | 1.1K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.81 | 19.81 | 19.81 | 800 | 0.40 | | 2.04 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.02 | 17.82 | 17.87 | 3.4K | -0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.55 | 24.59 | 3.5K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 2.1 | | 1.79 | |
| AGMpD | | 20.86 | 20.86 | 20.86 | 100 | -0.51 | | 2.39 | |
| AGMpE | | 21.69 | 21.55 | 21.69 | 205 | -0.06 | | 0.28 | |
| AGMpF | | 19.55 | 19.55 | 19.55 | 120 | -0.26 | | 1.29 | |
| AGMpG | | 17.87 | 17.87 | 17.87 | 561 | 0.00 | | 0.00 | |
| AGMpH | | 24.50 | 24.49 | 24.50 | 500 | -0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 81.98 | 81.31 | 81.94 | 1.4K | 0.46 | | 0.56 | |
| AGRO | Adecoagro S.A. | 14.95 | 14.33 | 14.48 | 336.8K | -0.23 | | 1.53 | |
| AGX | Argan Inc | 435.0 | 412.5 | 415.5 | 23.5K | -22.0 | | 5.02 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.95 | 20.61 | 20.91 | 20.8K | 0.31 | | 1.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.08 | 20.27 | 20.94 | 19.0K | 0.20 | | 0.96 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.04 | 23.66 | 23.85 | 16.0K | -0.07 | | 0.29 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.90 | 20.80 | 20.80 | 2.7K | -0.11 | | 0.53 | |
| AHLpE | | 21.08 | 20.27 | 20.94 | 16.5K | 0.20 | | 0.96 | |
| AHLpF | | 23.73 | 23.73 | 23.73 | 100 | -0.12 | | 0.50 | |
| AHR | American Healthcare REIT Inc | 47.93 | 47.26 | 47.74 | 49.0K | -0.21 | | 0.43 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.41 | 21.98 | 22.29 | 2.8K | -0.01 | | 0.04 | |
| AHT | Ashford Hospitality Trust Inc | 2.865 | 2.865 | 2.865 | 200 | 0.015 | | 0.53 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.990 | 7.990 | 7.990 | 100 | 0.110 | | 1.40 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.445 | 5.955 | 6.020 | 2.3K | -0.100 | | 1.63 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.285 | 5.810 | 6.055 | 2.9K | -0.115 | | 1.87 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.460 | 6.250 | 6.250 | 2.6K | -0.310 | | 4.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.455 | 6.100 | 6.100 | 3.1K | -0.140 | | 2.24 | |
| AHTpD | | 8.050 | 7.350 | 8.050 | 211 | 0.060 | | 0.75 | |
| AHTpF | | 6.480 | 6.480 | 6.480 | 200 | 0.386 | | 6.33 | |
| AHTpG | | 6.060 | 6.060 | 6.060 | 500 | 0.005 | | 0.08 | |
| AHTpH | | 6.460 | 6.250 | 6.250 | 1.3K | -0.310 | | 4.73 | |
| AHTpI | | 6.455 | 6.100 | 6.100 | 2.9K | -0.140 | | 2.24 | |
| AI | C3.Ai Inc Cl A | 8.360 | 8.133 | 8.345 | 452.8K | 0.065 | | 0.79 | |
| AIG | American International Group | 75.80 | 75.07 | 75.37 | 101.6K | -0.10 | | 0.13 | |
| AII | American Integrity Insurance Group Inc | 19.02 | 18.97 | 18.97 | 677 | -0.11 | | 0.55 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2102 | 0.2300 | 69.7K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.02 | 10.03 | 4.6K | -0.02 | | 0.20 | |
| AIIA.U | | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.14 | 51.83 | 52.94 | 12.6K | 0.07 | | 0.13 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.02 | 21.66 | 21.86 | 5.2K | -0.22 | | 1.00 | |
| AIR | AAR Corp | 117.4 | 113.7 | 115.0 | 25.4K | -3.5 | | 2.95 | |
| AIT | Applied Industrial Technologies | 266.3 | 263.5 | 264.8 | 7.5K | -1.2 | | 0.45 | |
| AIV | Apartment Investment and Management | 4.070 | 4.009 | 4.050 | 54.3K | -0.010 | | 0.25 | |
| AIZ | Assurant Inc | 218.7 | 216.5 | 218.2 | 4.7K | 1.1 | | 0.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.42 | 20.42 | 20.42 | 232 | 0.22 | | 1.09 | |
| AJG | Arthur J. Gallagher & Company | 217.2 | 210.1 | 215.7 | 52.3K | 2.1 | | 0.98 | |
| AKA | A.K.A. Brands Holding Corp | 10.420 | 9.650 | 9.826 | 1.6K | 0.176 | | 1.82 | |
| AKAF | The Frontier Economic Fund | 30.75 | 30.75 | 30.50 | 0 | 0.25 | | 0.83 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.61 | 22.43 | 22.61 | 527 | 0.46 | | 2.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.69 | 25.59 | 25.87 | 7.0K | 0.18 | | 0.67 | |
| AKR | Acadia Realty Trust | 19.42 | 19.02 | 19.38 | 102.6K | 0.22 | | 1.15 | |
| AL | Air Lease Corp Cl A | 64.74 | 64.71 | 64.73 | 160.5K | -0.02 | | 0.02 | |
| ALB | Albemarle Corp | 181.8 | 176.2 | 180.6 | 81.4K | -0.8 | | 0.45 | |
| ALB-A | Albemarle Corp Pfd A | 73.79 | 71.05 | 72.77 | 515.9K | 1.76 | | 2.48 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.39 | 70.67 | 72.14 | 1.6K | -0.29 | | 0.40 | |
| ALC | Alcon Inc | 76.17 | 74.65 | 76.04 | 122.7K | 0.78 | | 1.03 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 169.0 | 167.0 | 168.4 | 11.9K | -0.8 | | 0.47 | |
| ALH | Alliance Laundry Holdings Inc | 20.46 | 19.70 | 20.39 | 74.0K | 0.27 | | 1.34 | |
| ALIT | Alight Inc Cl A | 0.5720 | 0.5200 | 0.5425 | 1.88M | 0.0041 | | 0.76 | |
| ALK | Alaska Air Group | 39.75 | 38.27 | 39.60 | 159.4K | 0.32 | | 0.81 | |
| ALL | Allstate Corp | 206.3 | 202.8 | 205.7 | 52.5K | 1.0 | | 0.48 | |
| ALL-B | Allstate Corp [All/Pb] | 26.24 | 26.10 | 26.10 | 10.5K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 20.57 | 20.31 | 20.41 | 127.2K | 0.12 | | 0.59 | |
| ALL-I | Allstate Corp [All/Pi] | 19.35 | 18.97 | 19.23 | 16.4K | 0.32 | | 1.69 | |
| ALL-J | Allstate Corp Pfd | 26.49 | 26.28 | 26.35 | 31.0K | 0.13 | | 0.50 | |
| ALLE | Allegion Plc | 148.3 | 146.6 | 148.2 | 20.8K | 0.7 | | 0.48 | |
| ALLpB | | 26.19 | 26.13 | 26.19 | 2.4K | 0.09 | | 0.34 | |
| ALLpH | | 20.54 | 20.40 | 20.40 | 4.4K | -0.01 | | 0.05 | |
| ALLpI | | 19.32 | 19.22 | 19.30 | 806 | 0.07 | | 0.36 | |
| ALLpJ | | 26.34 | 26.25 | 26.28 | 7.6K | -0.07 | | 0.28 | |
| ALLY | Ally Financial | 39.38 | 38.57 | 39.36 | 83.9K | 0.13 | | 0.33 | |
| ALSN | Allison Transmission Holdings | 119.5 | 117.8 | 119.0 | 21.7K | 0.0 | | 0.02 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 24.62 | 24.90 | 7.3K | -0.20 | | 0.80 | |
| ALTG | Alta Equipment Group Inc | 5.575 | 5.410 | 5.575 | 1.7K | -0.005 | | 0.09 | |
| ALTGpA | | 25.03 | 25.03 | 25.03 | 100 | 0.13 | | 0.52 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4000 | 0.4000 | 0.4000 | 100.0K | 0.0000 | | 0.00 | |
| ALUB | | 10.020 | 9.984 | 9.984 | 1.9K | -0.016 | | 0.16 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8500 | 0.5260 | 0.7500 | 149.4K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.6 | 103.8 | 105.3 | 30.8K | 0.2 | | 0.21 | |
| ALX | | 240.1 | 235.5 | 239.0 | 1.1K | 0.6 | | 0.24 | |
| AM | Antero Midstream Corp | 23.67 | 23.49 | 23.56 | 136.1K | -0.05 | | 0.19 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.323 | 4.200 | 4.255 | 92.9K | 0.005 | | 0.12 | |
| AMBQ | Ambiq Micro Inc | 25.59 | 24.80 | 25.19 | 10.7K | -0.02 | | 0.08 | |
| AMC | AMC Entertainment Holdings | 1.010 | 0.982 | 1.005 | 1.67M | 0.015 | | 1.46 | |
| AMCR | Amcor Plc | 40.57 | 40.00 | 40.44 | 204.4K | -0.11 | | 0.27 | |
| AME | Ametek Inc | 215.8 | 212.2 | 214.9 | 41.2K | -0.4 | | 0.19 | |
| AMG | Affiliated Managers Group | 280.6 | 270.1 | 272.0 | 104.8K | -8.6 | | 3.07 | |
| AMH | American Homes 4 Rent | 27.94 | 27.54 | 27.90 | 27.0K | 0.36 | | 1.31 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.67 | 22.79 | 6.1K | 0.12 | | 0.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.80 | 23.74 | 23.74 | 4.3K | -0.03 | | 0.12 | |
| AMHpG | | 23.01 | 22.67 | 22.79 | 5.4K | 0.12 | | 0.53 | |
| AMHpH | | 23.80 | 23.74 | 23.74 | 3.4K | -0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 19.27 | 18.58 | 19.19 | 36.5K | 0.30 | | 1.56 | |
| AMP | Ameriprise Financial Services | 453.5 | 446.0 | 452.6 | 19.9K | 0.7 | | 0.15 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.820 | 7.400 | 7.400 | 192.7K | 0.070 | | 0.95 | |
| AMPX | Amprius Technologies Inc | 17.83 | 17.04 | 17.74 | 891.7K | -0.20 | | 1.09 | |
| AMPX.WS | | 7.440 | 7.080 | 7.200 | 39.5K | -0.200 | | 2.70 | |
| AMPY | Amplify Energy Corp | 6.760 | 6.520 | 6.660 | 58.4K | 0.140 | | 2.15 | |
| AMR | Alpha Metallurgical Resources Inc | 219.6 | 206.0 | 218.2 | 77.6K | 0.7 | | 0.31 | |
| AMRC | Ameresco Inc | 28.79 | 28.40 | 28.54 | 9.0K | -0.23 | | 0.80 | |
| AMRZ | Amrize Ltd | 57.00 | 55.30 | 56.31 | 170.5K | 0.19 | | 0.34 | |
| AMT | American Tower Corp | 168.7 | 165.8 | 168.3 | 97.7K | 1.0 | | 0.60 | |
| AMTB | Mercantil Bank Holding Cl A | 21.69 | 21.40 | 21.58 | 9.2K | -0.06 | | 0.28 | |
| AMTD | Amtd Idea Group | 0.9923 | 0.9612 | 0.9923 | 264 | -0.0058 | | 0.58 | |
| AMTM | Amentum Holdings Inc | 26.79 | 26.30 | 26.69 | 42.9K | -0.05 | | 0.19 | |
| AMWL | American Well Corp Cl A | 5.780 | 5.520 | 5.780 | 1.4K | 0.150 | | 2.66 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.33 | 24.88 | 25.19 | 63.9K | -0.20 | | 0.79 | |
| AN | Autonation Inc | 196.4 | 191.6 | 195.1 | 6.6K | 1.5 | | 0.78 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.71 | 25.26 | 26.09 | 32.8K | 0.02 | | 0.08 | |
| ANET | Arista Networks Inc | 134.2 | 130.5 | 131.4 | 455.5K | -3.6 | | 2.68 | |
| ANF | Abercrombie & Fitch Company | 92.00 | 86.40 | 91.42 | 100.9K | 2.87 | | 3.24 | |
| ANG-D | American National Group Inc | 24.39 | 24.07 | 24.19 | 10.2K | 0.06 | | 0.25 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.06 | 24.06 | 24.06 | 100 | -0.13 | | 0.54 | |
| ANGX | Angel Studios Inc Cl A | 3.380 | 3.221 | 3.365 | 59.8K | 0.055 | | 1.66 | |
| ANRO | Alto Neuroscience Inc | 21.16 | 20.27 | 21.11 | 21.6K | 0.44 | | 2.10 | |
| ANVS | Annovis Bio Inc | 2.300 | 2.150 | 2.220 | 99.6K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.470 | 9.380 | 9.415 | 62.0K | -0.065 | | 0.69 | |
| AOMD | Angel Oak Mortgage REIT | 24.75 | 24.62 | 24.62 | 808 | -0.14 | | 0.55 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.85 | 24.85 | 24.85 | 100 | -0.04 | | 0.18 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.550 | 8.300 | 8.330 | 2.1K | 0.020 | | 0.24 | |
| AON | AON Plc | 326.6 | 318.7 | 326.2 | 17.2K | 4.7 | | 1.48 | |
| AORT | Artivion Inc | 36.80 | 35.95 | 36.80 | 41.0K | 0.68 | | 1.88 | |
| AOS | Smith A.O. Corp | 66.97 | 65.98 | 66.88 | 56.4K | -0.03 | | 0.04 | |
| AP | Ampco-Pittsburgh Corp | 7.490 | 7.270 | 7.380 | 8.1K | -0.050 | | 0.67 | |
| APAM | Artisan Partners Asset Mgmt | 36.80 | 36.35 | 36.77 | 12.7K | 0.06 | | 0.16 | |
| APD | Air Products and Chemicals | 294.7 | 289.5 | 293.9 | 46.9K | 3.8 | | 1.32 | |
| APG | Api Group Corp | 42.20 | 41.49 | 41.93 | 118.3K | -0.23 | | 0.55 | |
| APH | Amphenol Corp | 128.3 | 124.3 | 126.2 | 650.8K | -2.6 | | 2.00 | |
| APLE | Apple Hospitality REIT Inc | 12.07 | 11.80 | 12.05 | 126.9K | 0.08 | | 0.67 | |
| APO | Apollo Asset Management Inc | 110.2 | 107.0 | 110.0 | 268.5K | 0.2 | | 0.19 | |
| APO-A | Apollo Global Management Inc | 59.49 | 57.98 | 58.19 | 91.6K | -0.32 | | 0.55 | |
| APOpA | | 57.61 | 57.40 | 57.61 | 320 | -0.57 | | 0.98 | |
| APOS | Apollo Global Management 7.625% | 25.45 | 25.25 | 25.30 | 11.3K | -0.17 | | 0.67 | |
| APTV | Aptiv Plc | 71.68 | 70.00 | 71.62 | 61.4K | 0.73 | | 1.03 | |
| AQN | Algonquin Power & Util | 6.320 | 6.180 | 6.278 | 161.0K | 0.008 | | 0.12 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.72 | 25.72 | 25.72 | 100 | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 45.12 | 44.52 | 44.83 | 297.2K | 0.16 | | 0.36 | |
| ARCO | Arcos Dorados Holdings Inc | 8.415 | 8.210 | 8.395 | 77.6K | 0.025 | | 0.30 | |
| ARDC | Ares Dynamic Credit Allocation | 12.15 | 12.10 | 12.13 | 7.3K | -0.04 | | 0.29 | |
| ARDT | Ardent Health Inc | 8.930 | 8.760 | 8.930 | 2.7K | 0.150 | | 1.71 | |
| ARE | Alexandria Real Estate Equities | 48.37 | 46.82 | 48.22 | 38.7K | 0.94 | | 1.99 | |
| ARE-B | Ares Management Corp Pfd B | 36.48 | 35.36 | 36.00 | 15.0K | 0.28 | | 0.78 | |
| ARES | Ares Management LP | 108.5 | 103.3 | 108.3 | 100.2K | 1.8 | | 1.69 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.57 | 35.92 | 36.57 | 843 | 0.60 | | 1.67 | |
| ARI | Apollo Commercial Real Estate | 10.68 | 10.53 | 10.67 | 77.5K | 0.04 | | 0.38 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.29 | 16.50 | 17.17 | 67.3K | -0.31 | | 1.77 | |
| ARL | American Realty Investors | 15.83 | 15.83 | 15.83 | 219 | 0.47 | | 3.02 | |
| ARLO | Arlo Technologies Inc | 14.75 | 14.39 | 14.56 | 42.7K | -0.16 | | 1.09 | |
| ARMK | Aramark Holdings Corp | 41.77 | 41.27 | 41.69 | 73.2K | 0.22 | | 0.53 | |
| AROC | Archrock Inc | 36.78 | 35.96 | 36.14 | 148.9K | -0.72 | | 1.95 | |
| ARR | Armour Residential R | 16.54 | 16.01 | 16.18 | 321.2K | -0.21 | | 1.28 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.44 | 20.24 | 20.36 | 10.7K | 0.07 | | 0.34 | |
| ARRpC | | 20.50 | 20.40 | 20.43 | 400 | 0.07 | | 0.34 | |
| ARW | Arrow Electronics | 145.2 | 143.8 | 144.1 | 8.6K | -2.0 | | 1.40 | |
| ARX | Accelerant Holdings Cl A | 13.30 | 12.89 | 13.26 | 53.7K | 0.35 | | 2.71 | |
| AS | Amer Sports Inc | 33.78 | 33.00 | 33.60 | 256.3K | -0.02 | | 0.06 | |
| ASA | ASA Gold and Precious Metals | 59.67 | 58.39 | 59.38 | 6.0K | -0.41 | | 0.68 | |
| ASAN | Asana Inc Cl A | 6.200 | 5.960 | 6.190 | 687.2K | 0.140 | | 2.31 | |
| ASB | Associated Banc-Corp | 25.37 | 24.95 | 25.22 | 82.3K | -0.02 | | 0.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.81 | 20.74 | 20.75 | 700 | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.34 | 20.26 | 20.26 | 2.1K | -0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.82 | 24.95 | 600 | 0.03 | | 0.12 | |
| ASBpE | | 20.81 | 20.74 | 20.75 | 432 | 0.03 | | 0.14 | |
| ASBpF | | 20.34 | 20.26 | 20.26 | 1.8K | -0.03 | | 0.15 | |
| ASC | Ardmore Shipping Corp | 15.59 | 15.28 | 15.54 | 11.5K | 0.25 | | 1.60 | |
| ASG | Liberty All-Star Growth Fund | 4.850 | 4.810 | 4.840 | 42.2K | -0.030 | | 0.62 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.22 | 21.62 | 21.82 | 20.1K | -0.18 | | 0.82 | |
| ASGN | On Assignment | 40.16 | 38.33 | 39.83 | 27.9K | 1.21 | | 3.13 | |
| ASH | Ashland Inc | 54.10 | 52.90 | 53.83 | 14.0K | 0.22 | | 0.41 | |
| ASIC | Ategrity Specialty Insurance Company | 19.18 | 18.91 | 19.00 | 10.9K | 0.10 | | 0.53 | |
| ASIX | Advansix Inc | 23.92 | 23.38 | 23.56 | 51.0K | 0.12 | | 0.51 | |
| ASPN | Aspen Aerogels Inc | 3.510 | 3.330 | 3.500 | 93.4K | 0.060 | | 1.74 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 341.1 | 336.0 | 338.9 | 3.5K | -0.6 | | 0.16 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.91 | 21.78 | 21.96 | 660.2K | -0.44 | | 1.96 | |
| ATEN | A10 Networks Inc | 23.62 | 22.91 | 23.50 | 44.7K | 0.24 | | 1.03 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.62 | 23.56 | 23.57 | 39.5K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 18.58 | 18.39 | 18.46 | 39.0K | 0.13 | | 0.71 | |
| ATH-D | Athene Holding Ltd | 16.42 | 16.27 | 16.35 | 36.7K | 0.09 | | 0.55 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.01 | 25.03 | 18.1K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.50 | 17.09 | 17.16 | 24.4K | -0.44 | | 2.47 | |
| ATHpA | | 23.57 | 23.47 | 23.47 | 791 | -0.10 | | 0.42 | |
| ATHpB | | 18.44 | 18.28 | 18.28 | 4.4K | -0.18 | | 0.98 | |
| ATHpD | | 16.27 | 16.15 | 16.27 | 2.6K | -0.09 | | 0.52 | |
| ATHpE | | 25.09 | 25.02 | 25.02 | 7.2K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 23.89 | 23.80 | 23.84 | 1.6K | -0.06 | | 0.25 | |
| ATI | Ati Inc | 149.0 | 145.1 | 146.3 | 65.9K | -2.7 | | 1.82 | |
| ATKR | Atkore Inc | 60.99 | 60.23 | 60.99 | 2.0K | 0.10 | | 0.16 | |
| ATMU | Atmus Filtration Technologies Inc | 60.37 | 59.96 | 60.32 | 16.2K | -0.23 | | 0.37 | |
| ATO | Atmos Energy Corp | 183.1 | 180.5 | 182.9 | 24.7K | 1.3 | | 0.72 | |
| ATR | Aptargroup | 127.0 | 124.7 | 126.7 | 6.2K | 0.9 | | 0.69 | |
| ATS | Ats Corp Cda | 30.46 | 29.92 | 30.45 | 8.0K | 0.06 | | 0.20 | |
| AU | Anglogold Ashanti Ltd ADR | 89.13 | 85.15 | 88.28 | 194.1K | -1.28 | | 1.42 | |
| AUB | Atlantic Union Bancshares Corp | 35.53 | 34.80 | 35.47 | 94.1K | 0.14 | | 0.40 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.61 | 24.61 | 1.7K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.50 | 24.75 | 501 | 0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.965 | 5.880 | 5.945 | 13.6K | -0.035 | | 0.59 | |
| AVA | Avista Corp | 39.53 | 39.23 | 39.48 | 17.1K | 0.12 | | 0.30 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.450 | 4.210 | 4.230 | 8.8K | -0.090 | | 2.08 | |
| AVB | Avalonbay Communities | 165.0 | 162.5 | 164.9 | 23.9K | 1.2 | | 0.74 | |
| AVBC | Avidia Bancorp Inc | 19.56 | 19.56 | 19.56 | 274 | 0.04 | | 0.20 | |
| AVD | American Vanguard Corp | 2.250 | 2.130 | 2.180 | 45.1K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 11.56 | 11.45 | 11.56 | 54.4K | 0.05 | | 0.43 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.05 | 13.67 | 14.05 | 11.2K | 0.25 | | 1.78 | |
| AVNT | Avient Corp | 36.78 | 35.89 | 36.60 | 22.7K | 0.33 | | 0.91 | |
| AVTR | Avantor Inc | 7.840 | 7.550 | 7.805 | 408.6K | 0.115 | | 1.50 | |
| AVY | Avery Dennison Corp | 172.3 | 168.5 | 171.8 | 13.7K | 1.1 | | 0.66 | |
| AWF | Alliancebernstein Global High Income | 10.23 | 10.17 | 10.22 | 29.8K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 168.7 | 165.9 | 168.2 | 13.5K | 1.1 | | 0.63 | |
| AWK | American Water Works | 137.2 | 133.3 | 136.8 | 86.1K | 2.2 | | 1.65 | |
| AWP | Abrdn Global Premier Properties Fund | 11.19 | 11.06 | 11.13 | 17.7K | -0.04 | | 0.36 | |
| AWR | American States Water Company | 74.22 | 73.45 | 74.09 | 6.2K | 0.69 | | 0.93 | |
| AX | Axos Financial Inc | 85.69 | 84.42 | 85.53 | 10.4K | -0.16 | | 0.19 | |
| AXI- | Axia Energia ADR | 12.40 | 12.16 | 12.40 | 4.2K | 0.11 | | 0.90 | |
| AXI-C | | 11.02 | 10.65 | 10.88 | 278.1K | 0.30 | | 2.84 | |
| AXP | American Express Company | 301.8 | 296.3 | 301.1 | 107.7K | 0.9 | | 0.30 | |
| AXR | Amrep Corp | 27.55 | 27.48 | 27.51 | 1.4K | -0.47 | | 1.68 | |
| AXS | Axis Capital Holdings | 102.3 | 99.4 | 100.5 | 12.3K | -0.6 | | 0.57 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.08 | 20.26 | 20.4K | 0.09 | | 0.45 | |
| AXSpE | | 20.21 | 20.13 | 20.21 | 866 | -0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 27.70 | 27.02 | 27.47 | 266.5K | -0.19 | | 0.69 | |
| AYI | Acuity Inc | 282.0 | 275.8 | 277.3 | 125.2K | -7.5 | | 2.64 | |
| AZN | Astrazeneca Plc | 185.7 | 183.8 | 185.6 | 146.1K | -1.6 | | 0.84 | |
| AZO | Autozone | 3,435 | 3,371 | 3,419 | 7.1K | 33 | | 0.97 | |
| AZZ | Azz Inc | 128.1 | 126.3 | 127.2 | 2.4K | -1.2 | | 0.95 | |