| A | Agilent Technologies | 138.6 | 138.6 | 138.6 | 300 | 0.2 | | 0.17 | |
| AA | Alcoa Corp | 53.96 | 53.03 | 53.23 | 19.0K | -1.03 | | 1.89 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 6.5K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1962 | 0.1821 | 0.1889 | 900 | -0.0178 | | 8.61 | |
| AAM.WS | | 0.1962 | 0.1821 | 0.1889 | 843 | -0.0178 | | 8.61 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.00 | 48.28 | 48.35 | 38.8K | -0.03 | | 0.06 | |
| AAP | Advance Auto Parts Inc | 41.74 | 41.74 | 41.74 | 1.1K | 0.48 | | 1.16 | |
| AAT | American Assets Trust | 18.95 | 18.74 | 18.90 | 179.6K | 0.06 | | 0.32 | |
| AAUC | Allied Gold Corp | 24.50 | 24.10 | 24.32 | 2.4K | -0.67 | | 2.69 | |
| AB | Alliancebernstein Holding LP | 39.30 | 38.82 | 39.18 | 101.4K | 0.15 | | 0.38 | |
| ABBV | Abbvie Inc | 230.9 | 230.3 | 230.3 | 269 | 0.3 | | 0.11 | |
| ABCB | Ameris Bancorp | 76.65 | 75.79 | 76.03 | 132.3K | -0.59 | | 0.77 | |
| ABEV | Ambev S.A. ADR | 2.470 | 2.413 | 2.420 | 3.5K | -0.010 | | 0.41 | |
| ABG | Asbury Automotive Group Inc | 242.7 | 238.6 | 241.4 | 57.4K | 0.6 | | 0.24 | |
| ABM | ABM Industries Inc | 42.78 | 41.96 | 42.66 | 319.1K | 0.50 | | 1.19 | |
| ABR | Arbor Realty Trust | 7.970 | 7.930 | 7.940 | 7.2K | -0.035 | | 0.44 | |
| ABR-D | Arbor Realty Trust Inc | 17.36 | 17.01 | 17.10 | 37.8K | 0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.00 | 17.15 | 11.8K | 0.13 | | 0.76 | |
| ABR-F | Arbor Realty Trust Inc | 21.91 | 21.70 | 21.89 | 15.4K | 0.15 | | 0.69 | |
| ABRpD | | 17.36 | 17.01 | 17.10 | 32.1K | 0.04 | | 0.23 | |
| ABRpE | | 17.24 | 17.00 | 17.15 | 10.8K | 0.13 | | 0.76 | |
| ABRpF | | 21.91 | 21.70 | 21.89 | 14.3K | 0.15 | | 0.69 | |
| ABT | Abbott Laboratories | 125.3 | 125.1 | 125.1 | 1.4K | 0.3 | | 0.23 | |
| ACA | Arcosa Inc | 110.8 | 109.7 | 110.4 | 20.1K | -0.6 | | 0.54 | |
| ACCO | Acco Brands Corp | 3.700 | 3.690 | 3.690 | 2.0K | -0.040 | | 1.07 | |
| ACEL | Accel Entertainment Inc | 11.72 | 11.42 | 11.70 | 264.2K | 0.22 | | 1.92 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.380 | 1.250 | 1.300 | 358.0K | -0.060 | | 4.41 | |
| ACHR | Archer Aviation Inc | 7.880 | 7.750 | 7.770 | 272.7K | -0.110 | | 1.40 | |
| ACHR.WS | | 1.380 | 1.250 | 1.300 | 352.9K | -0.060 | | 4.41 | |
| ACI | Albertsons Companies Inc Cl A | 17.49 | 17.49 | 17.49 | 112 | 0.08 | | 0.46 | |
| ACLO | Tcw AAA Clo ETF | 50.27 | 50.27 | 50.27 | 300 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 97.39 | 97.39 | 97.39 | 100 | -0.03 | | 0.03 | |
| ACN | Accenture Plc | 271.8 | 269.5 | 271.1 | 681.2K | 1.1 | | 0.41 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.490 | 5.460 | 5.480 | 846.9K | 0.020 | | 0.37 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.06 | 19.86 | 19.86 | 4.2K | -0.09 | | 0.45 | |
| ACPpA | | 20.06 | 19.86 | 19.86 | 3.3K | -0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 22.11 | 21.56 | 21.63 | 10.2K | -0.53 | | 2.39 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.22 | 25.25 | 6.9K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.38 | 22.16 | 22.34 | 5.2K | 0.04 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 5.100 | 5.060 | 5.100 | 938 | 0.060 | | 1.19 | |
| ACRpC | | 25.25 | 25.22 | 25.25 | 5.9K | 0.01 | | 0.04 | |
| ACRpD | | 22.38 | 22.16 | 22.34 | 4.3K | 0.04 | | 0.20 | |
| ACV | Virtus Diversified Income & Convertible | 26.89 | 26.67 | 26.82 | 20.4K | 0.16 | | 0.60 | |
| ACVA | Acv Auctions Inc Cl A | 8.210 | 8.210 | 8.210 | 299 | -0.060 | | 0.73 | |
| AD | Array Digital Infrastructure Inc | 54.29 | 53.21 | 53.55 | 48.4K | -0.31 | | 0.58 | |
| ADC | Agree Realty Corp | 72.62 | 72.11 | 72.37 | 336.4K | 0.00 | | 0.00 | |
| ADC-A | Agree Realty Corp | 17.47 | 17.30 | 17.31 | 10.2K | -0.05 | | 0.29 | |
| ADCpA | | 17.47 | 17.30 | 17.31 | 9.0K | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.550 | 3.460 | 3.500 | 440.0K | -0.020 | | 0.57 | |
| ADM | Archer Daniels Midland | 58.00 | 57.71 | 57.95 | 1.5K | 0.04 | | 0.07 | |
| ADNT | Adient Plc | 19.55 | 19.30 | 19.55 | 290.4K | 0.15 | | 0.77 | |
| ADT | ADT Inc | 8.170 | 8.140 | 8.140 | 1.1K | -0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.38 | 23.38 | 23.38 | 142 | 0.00 | | 0.00 | |
| AEE | Ameren Corp | 99.95 | 99.95 | 99.95 | 195 | 0.14 | | 0.14 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.80 | 19.73 | 19.75 | 18.3K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.790 | 7.750 | 7.750 | 10.3K | 0.050 | | 0.65 | |
| AEM | Agnico-Eagle Mines Ltd | 181.9 | 177.5 | 178.3 | 7.4K | -5.0 | | 2.71 | |
| AEO | American Eagle Outfitters | 26.48 | 26.19 | 26.19 | 979 | -0.17 | | 0.65 | |
| AER | Aercap Holdings N.V. | 145.5 | 144.0 | 144.7 | 212.2K | -0.5 | | 0.32 | |
| AES | The Aes Corp | 14.13 | 14.03 | 14.07 | 13.6K | -0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.400 | 9.400 | 9.400 | 100 | -0.020 | | 0.21 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.54 | 11.54 | 1.6K | 0.13 | | 1.14 | |
| AFB | Alliance National Municipal | 10.75 | 10.72 | 10.73 | 102.7K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 138.6 | 137.4 | 138.2 | 82.9K | 0.1 | | 0.05 | |
| AFGB | American Financial Group Inc 5.875% | 21.56 | 21.50 | 21.50 | 1.8K | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.04 | 18.91 | 18.99 | 10.3K | 0.06 | | 0.32 | |
| AFGD | American Financial Group Inc 5.625% | 20.93 | 20.80 | 20.90 | 4.2K | 0.12 | | 0.58 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 16.85 | 16.88 | 12.5K | -0.09 | | 0.53 | |
| AFL | Aflac Inc | 110.9 | 109.7 | 109.9 | 384.1K | -0.7 | | 0.65 | |
| AG | First Majestic Silver | 17.69 | 16.59 | 16.75 | 633.5K | -0.66 | | 3.79 | |
| AGCO | Agco Corp | 106.0 | 104.4 | 105.4 | 246.7K | 0.2 | | 0.16 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.48 | 12.05 | 12.11 | 78.0K | -0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 40.18 | 39.52 | 40.00 | 5.5K | -0.77 | | 1.89 | |
| AGL | Agilon Health Inc | 0.7297 | 0.7003 | 0.7224 | 4.2K | -0.0036 | | 0.50 | |
| AGM | Federal Agricultural Mortgage Corp | 179.8 | 176.8 | 177.6 | 26.4K | -0.6 | | 0.33 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.11 | 20.89 | 20.90 | 10.9K | -0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.08 | 20.94 | 21.02 | 8.8K | 0.08 | | 0.39 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.47 | 19.31 | 19.36 | 12.5K | -0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.12 | 17.94 | 18.10 | 20.4K | 0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.84 | 24.80 | 24.80 | 1.3K | -0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 21.11 | 20.89 | 20.90 | 10.0K | -0.05 | | 0.24 | |
| AGMpE | | 21.08 | 20.94 | 21.02 | 8.0K | 0.08 | | 0.39 | |
| AGMpF | | 19.47 | 19.31 | 19.36 | 12.0K | -0.01 | | 0.03 | |
| AGMpG | | 18.12 | 17.94 | 18.10 | 19.0K | 0.08 | | 0.44 | |
| AGMpH | | 24.84 | 24.80 | 24.80 | 1.2K | -0.03 | | 0.10 | |
| AGO | Assured Guaranty Ltd | 91.03 | 90.09 | 90.64 | 79.3K | -0.21 | | 0.23 | |
| AGRO | Adecoagro S.A. | 7.990 | 7.990 | 7.990 | 325.0K | -0.005 | | 0.06 | |
| AGX | Argan Inc | 332.2 | 323.0 | 325.6 | 44.1K | -3.1 | | 0.95 | |
| AHH | Armada Hoffler Properties Inc | 6.680 | 6.680 | 6.680 | 200 | 0.070 | | 1.06 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.17 | 21.00 | 21.05 | 2.2K | -0.11 | | 0.52 | |
| AHHpA | | 21.17 | 21.00 | 21.05 | 1.3K | -0.11 | | 0.52 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.12 | 37.02 | 37.04 | 684.6K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.69 | 19.59 | 19.64 | 16.1K | 0.02 | | 0.09 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.79 | 19.68 | 19.73 | 10.2K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.08 | 25.01 | 25.01 | 1.8K | 0.08 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.69 | 19.59 | 19.64 | 13.3K | 0.02 | | 0.09 | |
| AHLpE | | 19.79 | 19.68 | 19.73 | 8.3K | -0.01 | | 0.05 | |
| AHLpF | | 25.08 | 25.01 | 25.01 | 1.5K | 0.08 | | 0.30 | |
| AHR | American Healthcare REIT Inc | 48.54 | 47.66 | 47.95 | 303.7K | -0.45 | | 0.93 | |
| AHT | Ashford Hospitality Trust Inc | 3.900 | 3.620 | 3.770 | 50.9K | -0.070 | | 1.84 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.28 | 19.20 | 19.20 | 1.8K | 0.10 | | 0.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.99 | 13.28 | 13.99 | 6.6K | 0.10 | | 0.72 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.51 | 14.51 | 14.51 | 200 | 0.13 | | 0.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.37 | 13.74 | 14.27 | 12.0K | -0.07 | | 0.50 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 13.73 | 14.12 | 14.1K | -0.15 | | 1.02 | |
| AHTpD | | 19.28 | 19.20 | 19.20 | 1.7K | 0.10 | | 0.52 | |
| AHTpF | | 13.99 | 13.29 | 13.99 | 6.5K | 0.10 | | 0.72 | |
| AHTpG | | 14.51 | 14.51 | 14.38 | 0 | 0.13 | | 0.90 | |
| AHTpH | | 14.37 | 13.74 | 14.27 | 11.6K | -0.07 | | 0.50 | |
| AHTpI | | 14.42 | 13.73 | 14.12 | 12.9K | -0.15 | | 1.02 | |
| AI | C3.Ai Inc Cl A | 13.95 | 13.81 | 13.82 | 12.9K | -0.16 | | 1.14 | |
| AIG | American International Group | 86.67 | 86.13 | 86.49 | 474.1K | -0.04 | | 0.05 | |
| AII | American Integrity Insurance Group Inc | 20.98 | 20.52 | 20.58 | 60.7K | -0.16 | | 0.77 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.08 | 10.20 | 400 | 0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.900 | 9.940 | 11.3K | 0.000 | | 0.00 | |
| AIIA.U | | 10.20 | 10.08 | 10.20 | 319 | 0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.76 | 50.59 | 51.63 | 97.5K | 0.38 | | 0.74 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.11 | 22.11 | 22.11 | 100 | -1.06 | | 4.55 | |
| AIR | AAR Corp | 86.47 | 85.02 | 85.05 | 57.2K | -0.96 | | 1.12 | |
| AIT | Applied Industrial Technologies | 265.6 | 262.0 | 264.8 | 46.3K | 0.5 | | 0.17 | |
| AIV | Apartment Investment and Management | 6.050 | 5.940 | 6.005 | 1.97M | 0.040 | | 0.67 | |
| AIZ | Assurant Inc | 243.8 | 239.4 | 240.3 | 55.0K | -1.8 | | 0.73 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.77 | 19.65 | 19.73 | 9.1K | 0.04 | | 0.21 | |
| AJG | Arthur J. Gallagher & Company | 261.5 | 261.5 | 261.5 | 200 | 0.0 | | 0.00 | |
| AKA | A.K.A. Brands Holding Corp | 11.46 | 10.65 | 11.37 | 1.7K | -0.20 | | 1.73 | |
| AKAF | The Frontier Economic Fund | 29.59 | 29.59 | 29.60 | 0 | -0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 23.10 | 24.00 | 1.0K | 1.19 | | 5.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.80 | 27.40 | 27.53 | 1.6K | 0.23 | | 0.84 | |
| AKR | Acadia Realty Trust | 21.02 | 21.02 | 21.02 | 100 | 0.00 | | 0.00 | |
| AL | Air Lease Corp Cl A | 64.26 | 64.16 | 64.22 | 301.1K | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 149.1 | 144.6 | 145.9 | 17.1K | -4.1 | | 2.73 | |
| ALB-A | Albemarle Corp Pfd A | 62.18 | 61.35 | 61.92 | 13.2K | 0.11 | | 0.18 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.92 | 61.92 | 61.92 | 100 | 0.02 | | 0.03 | |
| ALC | Alcon Inc | 80.64 | 80.51 | 80.63 | 648 | 0.26 | | 0.32 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.67 | 20.63 | 20.67 | 236.5K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 174.6 | 172.1 | 174.4 | 19.8K | 0.8 | | 0.43 | |
| ALH | Alliance Laundry Holdings Inc | 22.00 | 21.17 | 21.37 | 442.0K | -0.21 | | 0.97 | |
| ALIT | Alight Inc Cl A | 1.980 | 1.970 | 1.970 | 5.7K | -0.005 | | 0.25 | |
| ALK | Alaska Air Group | 51.50 | 51.50 | 51.50 | 100 | 0.01 | | 0.02 | |
| ALL | Allstate Corp | 210.0 | 207.4 | 207.8 | 206.0K | -1.3 | | 0.60 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 26.07 | 26.09 | 8.5K | -0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 21.33 | 21.20 | 21.23 | 77.3K | -0.02 | | 0.09 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.63 | 19.67 | 25.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.67 | 26.74 | 54.4K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 161.5 | 159.9 | 160.8 | 89.4K | -0.1 | | 0.04 | |
| ALLpB | | 26.18 | 26.07 | 26.09 | 7.0K | -0.02 | | 0.06 | |
| ALLpH | | 21.33 | 21.20 | 21.23 | 71.5K | -0.02 | | 0.09 | |
| ALLpI | | 19.75 | 19.63 | 19.67 | 22.8K | 0.02 | | 0.10 | |
| ALLpJ | | 26.74 | 26.67 | 26.73 | 49.0K | 0.07 | | 0.27 | |
| ALLY | Ally Financial | 46.44 | 46.01 | 46.25 | 537.9K | -0.03 | | 0.06 | |
| ALSN | Allison Transmission Holdings | 101.3 | 100.7 | 101.3 | 5.7K | 0.4 | | 0.41 | |
| ALT-A | Alta Equipment Group Inc | 25.34 | 25.15 | 25.17 | 1.7K | 0.02 | | 0.10 | |
| ALTG | Alta Equipment Group Inc | 4.761 | 4.650 | 4.710 | 110.9K | 0.020 | | 0.43 | |
| ALTGpA | | 25.34 | 25.15 | 25.17 | 1.6K | 0.02 | | 0.10 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.05 | 10.05 | 10.05 | 100 | 0.02 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0161 | 0.0247 | 9.9K | -0.0001 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.252 | 1.240 | 1.252 | 3.7K | -0.078 | | 5.87 | |
| ALUR.WS | | 0.0250 | 0.0161 | 0.0247 | 9.8K | -0.0001 | | 0.40 | |
| ALV | Autoliv Inc | 122.2 | 121.3 | 122.0 | 1.5K | 1.6 | | 1.36 | |
| ALX | | 219.2 | 214.2 | 217.5 | 38.7K | 0.0 | | 0.00 | |
| AM | Antero Midstream Corp | 17.95 | 17.68 | 17.73 | 627.8K | -0.15 | | 0.84 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.050 | 4.050 | 4.050 | 112 | -0.010 | | 0.25 | |
| AMBQ | Ambiq Micro Inc | 31.29 | 29.10 | 30.11 | 48.8K | -0.83 | | 2.69 | |
| AMC | AMC Entertainment Holdings | 1.710 | 1.660 | 1.688 | 140.3K | -0.007 | | 0.39 | |
| AMCR | Amcor Plc | 8.340 | 8.300 | 8.330 | 8.2K | 0.015 | | 0.18 | |
| AME | Ametek Inc | 208.5 | 207.4 | 208.4 | 181.5K | 0.2 | | 0.08 | |
| AMG | Affiliated Managers Group | 299.7 | 291.4 | 295.9 | 121.3K | 4.9 | | 1.70 | |
| AMH | American Homes 4 Rent | 31.95 | 31.69 | 31.88 | 740.2K | 0.06 | | 0.19 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.16 | 23.10 | 23.10 | 1.3K | -0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.11 | 24.05 | 24.11 | 700 | 0.07 | | 0.27 | |
| AMHpG | | 23.16 | 23.10 | 23.10 | 1.3K | -0.05 | | 0.22 | |
| AMHpH | | 24.11 | 24.05 | 24.11 | 201 | 0.07 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 16.18 | 15.81 | 16.11 | 318.7K | 0.09 | | 0.56 | |
| AMP | Ameriprise Financial Services | 502.5 | 498.9 | 501.9 | 147.8K | 0.9 | | 0.17 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.170 | 2.900 | 2.970 | 23.4K | -0.135 | | 4.34 | |
| AMPX | Amprius Technologies Inc | 8.280 | 8.070 | 8.170 | 53.1K | -0.100 | | 1.21 | |
| AMPX.WS | | 3.170 | 2.900 | 2.970 | 21.9K | -0.135 | | 4.34 | |
| AMPY | Amplify Energy Corp | 4.560 | 4.531 | 4.531 | 598 | -0.029 | | 0.64 | |
| AMR | Alpha Metallurgical Resources Inc | 209.7 | 202.7 | 204.9 | 51.0K | -2.8 | | 1.32 | |
| AMRC | Ameresco Inc | 30.34 | 29.72 | 30.18 | 66.1K | -0.16 | | 0.53 | |
| AMRZ | Amrize Ltd | 55.50 | 55.44 | 55.50 | 2.4K | -0.25 | | 0.45 | |
| AMT | American Tower Corp | 175.4 | 175.4 | 175.4 | 125 | -1.1 | | 0.60 | |
| AMTB | Mercantil Bank Holding Cl A | 20.29 | 19.93 | 20.06 | 67.0K | -0.17 | | 0.84 | |
| AMTD | Amtd Idea Group | 1.030 | 1.000 | 1.005 | 17.2K | -0.005 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 29.80 | 29.56 | 29.56 | 371 | -0.16 | | 0.54 | |
| AMWL | American Well Corp Cl A | 4.600 | 4.500 | 4.550 | 36.8K | -0.040 | | 0.87 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.89 | 20.64 | 20.80 | 739.7K | -0.06 | | 0.29 | |
| AN | Autonation Inc | 213.1 | 210.0 | 211.5 | 63.9K | -0.8 | | 0.37 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.86 | 25.70 | 25.86 | 429 | 0.95 | | 3.81 | |
| ANET | Arista Networks Inc | 132.4 | 130.8 | 131.0 | 5.0K | -0.9 | | 0.64 | |
| ANF | Abercrombie & Fitch Company | 127.1 | 124.9 | 126.8 | 608.7K | 0.1 | | 0.07 | |
| ANG-D | American National Group Inc | 25.48 | 25.42 | 25.42 | 3.3K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.42 | 25.42 | 2.3K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 5.000 | 4.840 | 4.860 | 3.9K | 0.040 | | 0.83 | |
| ANRO | Alto Neuroscience Inc | 19.93 | 18.01 | 18.44 | 216.5K | -1.45 | | 7.29 | |
| ANVS | Annovis Bio Inc | 3.650 | 3.580 | 3.650 | 200 | 0.070 | | 1.96 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.02 | 10.02 | 10.02 | 200 | 0.04 | | 0.40 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.31 | 25.31 | 1.7K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.29 | 25.29 | 3.4K | -0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.740 | 8.620 | 8.675 | 29.6K | -0.020 | | 0.23 | |
| AON | AON Plc | 357.8 | 354.1 | 356.7 | 155.6K | 0.0 | | 0.00 | |
| AORT | Artivion Inc | 47.06 | 45.75 | 46.34 | 123.6K | -0.58 | | 1.24 | |
| AOS | Smith A.O. Corp | 68.01 | 67.50 | 67.75 | 229.5K | -0.20 | | 0.29 | |
| AP | Ampco-Pittsburgh Corp | 4.650 | 4.380 | 4.650 | 147.5K | 0.240 | | 5.44 | |
| APAM | Artisan Partners Asset Mgmt | 41.95 | 41.57 | 41.81 | 106.6K | 0.08 | | 0.19 | |
| APD | Air Products and Chemicals | 246.4 | 246.4 | 246.4 | 44 | -1.0 | | 0.42 | |
| APG | Api Group Corp | 39.60 | 39.32 | 39.59 | 358.5K | 0.17 | | 0.43 | |
| APH | Amphenol Corp | 137.8 | 136.8 | 137.8 | 397 | 0.4 | | 0.25 | |
| APLE | Apple Hospitality REIT Inc | 12.06 | 12.06 | 12.06 | 212 | 0.01 | | 0.08 | |
| APO | Apollo Asset Management Inc | 148.3 | 148.3 | 148.3 | 100 | -0.3 | | 0.18 | |
| APO-A | Apollo Global Management Inc | 77.47 | 77.13 | 77.13 | 4.4K | -0.22 | | 0.28 | |
| APOpA | | 77.47 | 77.13 | 77.13 | 2.9K | -0.22 | | 0.28 | |
| APOS | Apollo Global Management 7.625% | 26.23 | 26.10 | 26.10 | 14.1K | -0.07 | | 0.27 | |
| APTV | Aptiv Plc | 76.96 | 76.90 | 76.96 | 1.1K | 0.05 | | 0.07 | |
| AQN | Algonquin Power & Util | 6.209 | 6.209 | 6.209 | 1.8K | 0.019 | | 0.31 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.48 | 25.51 | 13.4K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.10 | 33.79 | 33.90 | 3.5K | -0.16 | | 0.47 | |
| ARCO | Arcos Dorados Holdings Inc | 7.430 | 7.310 | 7.380 | 896.6K | 0.040 | | 0.55 | |
| ARDC | Ares Dynamic Credit Allocation | 13.39 | 13.33 | 13.38 | 114.3K | 0.09 | | 0.68 | |
| ARDT | Ardent Health Inc | 9.310 | 8.820 | 9.220 | 386.7K | 0.250 | | 2.79 | |
| ARE | Alexandria Real Estate Equities | 48.88 | 48.61 | 48.61 | 274 | 0.01 | | 0.02 | |
| ARE-B | Ares Management Corp Pfd B | 52.35 | 51.91 | 52.00 | 13.3K | -0.07 | | 0.13 | |
| ARES | Ares Management LP | 169.9 | 168.0 | 168.8 | 329.2K | -0.3 | | 0.20 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.35 | 51.91 | 52.00 | 11.3K | -0.07 | | 0.13 | |
| ARI | Apollo Commercial Real Estate | 9.980 | 9.980 | 9.980 | 600 | 0.015 | | 0.15 | |
| ARL | American Realty Investors | 15.98 | 15.98 | 15.98 | 225 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.30 | 13.87 | 14.16 | 356.5K | 0.13 | | 0.93 | |
| ARMK | Aramark Holdings Corp | 37.79 | 37.23 | 37.42 | 595.4K | -0.32 | | 0.85 | |
| AROC | Archrock Inc | 25.90 | 25.56 | 25.71 | 429.7K | -0.09 | | 0.35 | |
| ARR | Armour Residential R | 17.58 | 17.54 | 17.55 | 6.0K | 0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.89 | 20.99 | 12.4K | 0.06 | | 0.26 | |
| ARRpC | | 21.02 | 20.89 | 20.99 | 11.1K | 0.06 | | 0.26 | |
| ARW | Arrow Electronics | 113.5 | 112.4 | 113.4 | 62.9K | 0.9 | | 0.77 | |
| ARX | Accelerant Holdings Cl A | 17.18 | 16.40 | 16.51 | 384.6K | -0.35 | | 2.08 | |
| AS | Amer Sports Inc | 38.38 | 38.36 | 38.38 | 6.3K | 0.01 | | 0.03 | |
| ASA | ASA Gold and Precious Metals | 63.01 | 61.40 | 61.40 | 200 | -1.06 | | 1.70 | |
| ASAN | Asana Inc Cl A | 13.82 | 13.70 | 13.80 | 3.4K | 0.01 | | 0.07 | |
| ASB | Associated Banc-Corp | 26.72 | 26.29 | 26.37 | 530.0K | -0.19 | | 0.72 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.45 | 21.45 | 9.8K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.91 | 20.85 | 20.90 | 1.3K | 0.09 | | 0.46 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.81 | 24.98 | 12.2K | -0.03 | | 0.12 | |
| ASBpE | | 21.56 | 21.45 | 21.45 | 9.4K | -0.11 | | 0.51 | |
| ASBpF | | 20.91 | 20.85 | 20.90 | 1.3K | 0.09 | | 0.46 | |
| ASC | Ardmore Shipping Corp | 10.80 | 10.79 | 10.79 | 500 | -0.01 | | 0.09 | |
| ASG | Liberty All-Star Growth Fund | 5.415 | 5.395 | 5.400 | 108.4K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.00 | 22.72 | 22.88 | 109.1K | 0.00 | | 0.00 | |
| ASGN | On Assignment | 50.20 | 49.60 | 50.03 | 157.2K | 0.17 | | 0.34 | |
| ASH | Ashland Inc | 59.90 | 59.61 | 59.61 | 2.6K | -0.09 | | 0.15 | |
| ASIC | Ategrity Specialty Insurance Company | 21.63 | 21.20 | 21.48 | 46.7K | 0.15 | | 0.70 | |
| ASIX | Advansix Inc | 17.40 | 17.01 | 17.39 | 191.6K | 0.27 | | 1.58 | |
| ASPN | Aspen Aerogels Inc | 2.940 | 2.910 | 2.910 | 780 | -0.020 | | 0.68 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 332.0 | 327.5 | 330.1 | 7.0K | -0.1 | | 0.02 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.39 | 15.91 | 16.20 | 17.7K | 0.48 | | 3.08 | |
| ATEN | A10 Networks Inc | 18.14 | 17.99 | 18.09 | 160.3K | 0.07 | | 0.39 | |
| ATGE | Adtalem Global Education Inc | 104.2 | 104.2 | 104.2 | 416 | -0.5 | | 0.43 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.67 | 24.78 | 19.9K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.95 | 19.77 | 19.90 | 23.5K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.86 | 16.76 | 16.86 | 46.3K | 0.07 | | 0.42 | |
| ATH-E | Athene Hldg Ltd | 25.97 | 25.77 | 25.85 | 25.6K | -0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.91 | 23.20 | 23.57 | 138.1K | 0.03 | | 0.13 | |
| ATHpA | | 24.80 | 24.67 | 24.78 | 16.5K | -0.01 | | 0.04 | |
| ATHpB | | 19.95 | 19.77 | 19.90 | 20.0K | 0.05 | | 0.25 | |
| ATHpD | | 16.86 | 16.76 | 16.82 | 42.6K | 0.03 | | 0.18 | |
| ATHpE | | 25.97 | 25.77 | 25.85 | 22.7K | -0.11 | | 0.42 | |
| ATHS | Athene Holding Ltd 7.250% | 25.18 | 25.09 | 25.16 | 19.1K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 117.1 | 111.3 | 112.2 | 3.2K | -4.7 | | 4.06 | |
| ATKR | Atkore Inc | 65.14 | 63.63 | 64.95 | 98.1K | -0.16 | | 0.25 | |
| ATMU | Atmus Filtration Technologies Inc | 53.67 | 52.76 | 53.44 | 174.8K | 0.01 | | 0.02 | |
| ATO | Atmos Energy Corp | 168.8 | 167.3 | 168.2 | 112.6K | -0.3 | | 0.16 | |
| ATR | Aptargroup | 123.3 | 123.3 | 123.3 | 200 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 28.63 | 28.17 | 28.43 | 25.1K | 0.23 | | 0.82 | |
| AU | Anglogold Ashanti Ltd ADR | 90.05 | 88.72 | 89.25 | 13.5K | -2.02 | | 2.21 | |
| AUB | Atlantic Union Bancshares Corp | 36.40 | 36.40 | 36.40 | 100 | 0.00 | | 0.00 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.69 | 24.52 | 24.52 | 6.7K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.69 | 24.52 | 24.52 | 6.1K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 4.620 | 4.500 | 4.600 | 114.7K | -0.050 | | 1.08 | |
| AVA | Avista Corp | 38.65 | 38.30 | 38.49 | 216.7K | 0.11 | | 0.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.300 | 4.150 | 4.220 | 41.1K | -0.040 | | 0.94 | |
| AVB | Avalonbay Communities | 183.6 | 182.0 | 183.2 | 154.6K | 0.1 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 17.34 | 17.18 | 17.34 | 16.8K | 0.09 | | 0.52 | |
| AVD | American Vanguard Corp | 3.880 | 3.650 | 3.650 | 6.0K | -0.355 | | 8.86 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.61 | 12.61 | 81.6K | -0.07 | | 0.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.41 | 11.41 | 11.41 | 100 | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 31.86 | 31.24 | 31.77 | 259.7K | 0.41 | | 1.31 | |
| AVTR | Avantor Inc | 11.45 | 11.44 | 11.45 | 300 | 0.03 | | 0.26 | |
| AVY | Avery Dennison Corp | 182.5 | 182.5 | 182.5 | 200 | 0.0 | | 0.00 | |
| AWF | Alliancebernstein Global High Income | 10.76 | 10.71 | 10.73 | 231.0K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 192.5 | 190.2 | 192.3 | 92.7K | 0.9 | | 0.46 | |
| AWK | American Water Works | 129.7 | 129.7 | 129.7 | 192 | -0.9 | | 0.69 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.910 | 3.930 | 192.9K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 73.75 | 72.83 | 73.01 | 49.0K | -0.52 | | 0.71 | |
| AX | Axos Financial Inc | 88.17 | 88.17 | 88.17 | 100 | 0.00 | | 0.00 | |
| AXI- | Axia Energia ADR | 9.490 | 9.000 | 9.430 | 14.4K | 0.100 | | 1.07 | |
| AXL | American Axle & Manufacturing | 6.590 | 6.490 | 6.490 | 527 | 0.030 | | 0.46 | |
| AXP | American Express Company | 382.0 | 381.5 | 381.5 | 332 | 0.5 | | 0.12 | |
| AXR | Amrep Corp | 19.03 | 18.75 | 18.87 | 2.0K | -0.15 | | 0.79 | |
| AXS | Axis Capital Holdings | 109.2 | 108.3 | 109.0 | 103.5K | 0.0 | | 0.02 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.23 | 20.33 | 25.1K | 0.10 | | 0.49 | |
| AXSpE | | 20.35 | 20.23 | 20.33 | 21.3K | 0.10 | | 0.49 | |
| AXTA | Axalta Coating Systems Ltd | 32.62 | 32.40 | 32.62 | 2.7K | 0.18 | | 0.55 | |
| AYI | Acuity Inc | 374.1 | 369.2 | 372.9 | 94.5K | 1.0 | | 0.26 | |
| AZO | Autozone | 3,467 | 3,419 | 3,460 | 63 | 11 | | 0.31 | |
| AZZ | Azz Inc | 111.2 | 109.7 | 110.3 | 33.1K | -0.8 | | 0.75 | |