| A | Agilent Technologies | 125.8 | 123.1 | 124.7 | 638.9K | 0.5 | | 0.37 | |
| AA | Alcoa Corp | 62.42 | 58.71 | 62.37 | 1.89M | 2.60 | | 4.35 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.16 | 51.97 | 54.16 | 50.7K | 1.66 | | 3.16 | |
| AAP | Advance Auto Parts Inc | 55.67 | 53.40 | 54.25 | 379.8K | -1.11 | | 2.00 | |
| AAT | American Assets Trust | 19.50 | 19.22 | 19.41 | 85.6K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 31.39 | 30.99 | 31.35 | 74.7K | 0.09 | | 0.29 | |
| AB | Alliancebernstein Holding LP | 39.07 | 38.01 | 38.27 | 201.1K | -0.14 | | 0.36 | |
| ABBV | Abbvie Inc | 230.8 | 227.7 | 228.3 | 1.03M | -1.3 | | 0.56 | |
| ABCB | Ameris Bancorp | 79.97 | 78.75 | 79.33 | 90.9K | -0.40 | | 0.50 | |
| ABEV | Ambev S.A. ADR | 3.230 | 3.133 | 3.220 | 10.36M | 0.095 | | 3.04 | |
| ABG | Asbury Automotive Group Inc | 223.7 | 219.0 | 220.6 | 10.2K | 0.2 | | 0.07 | |
| ABM | ABM Industries Inc | 45.27 | 44.21 | 44.39 | 82.9K | 0.27 | | 0.61 | |
| ABR | Arbor Realty Trust | 7.460 | 7.270 | 7.310 | 1.34M | -0.120 | | 1.62 | |
| ABR-D | Arbor Realty Trust Inc | 17.69 | 17.41 | 17.48 | 15.2K | -0.14 | | 0.79 | |
| ABR-E | Arbor Realty Trust Inc | 17.46 | 17.35 | 17.40 | 5.4K | -0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 22.19 | 22.27 | 7.0K | 0.08 | | 0.36 | |
| ABRpD | | 17.67 | 17.41 | 17.50 | 1.8K | 0.09 | | 0.52 | |
| ABRpE | | 17.40 | 17.36 | 17.36 | 532 | 0.01 | | 0.05 | |
| ABRpF | | 22.34 | 22.15 | 22.17 | 3.2K | -0.02 | | 0.11 | |
| ABT | Abbott Laboratories | 115.5 | 113.8 | 114.7 | 1.54M | -0.6 | | 0.54 | |
| ABX | Barrick Gold Corp | 8.770 | 8.550 | 8.670 | 97.8K | 0.070 | | 0.81 | |
| ABXL | | 26.19 | 25.85 | 25.99 | 9.7K | -0.14 | | 0.54 | |
| ACA | Arcosa Inc | 124.8 | 121.5 | 123.9 | 36.9K | 1.5 | | 1.19 | |
| ACCO | Acco Brands Corp | 4.150 | 4.010 | 4.105 | 237.2K | 0.095 | | 2.37 | |
| ACEL | Accel Entertainment Inc | 11.11 | 10.91 | 10.94 | 44.7K | -0.02 | | 0.14 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.645 | 2.510 | 2.595 | 259.4K | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8000 | 0.7100 | 0.7850 | 66.0K | 0.0249 | | 3.28 | |
| ACHR | Archer Aviation Inc | 6.990 | 6.695 | 6.960 | 15.15M | -0.005 | | 0.07 | |
| ACHR.WS | | 0.7500 | 0.7100 | 0.7402 | 29.4K | -0.0198 | | 2.61 | |
| ACI | Albertsons Companies Inc Cl A | 18.83 | 18.48 | 18.58 | 1.33M | 0.07 | | 0.35 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.51 | 50.51 | 999 | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 96.14 | 93.00 | 95.49 | 222.7K | 2.21 | | 2.36 | |
| ACN | Accenture Plc | 204.3 | 196.1 | 200.1 | 3.95M | -1.0 | | 0.49 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.570 | 5.509 | 5.565 | 262.1K | 0.015 | | 0.27 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.71 | 20.48 | 20.56 | 7.8K | -0.21 | | 1.01 | |
| ACPpA | | 20.58 | 20.58 | 20.58 | 100 | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 18.70 | 18.50 | 18.52 | 2.0K | -0.08 | | 0.40 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.14 | 25.14 | 7.3K | -0.08 | | 0.30 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.00 | 22.05 | 2.9K | -0.09 | | 0.41 | |
| ACRE | Ares Commercial Real Estate Cor | 4.995 | 4.890 | 4.990 | 220.1K | 0.030 | | 0.60 | |
| ACRpC | | 25.25 | 25.09 | 25.25 | 2.1K | 0.11 | | 0.44 | |
| ACRpD | | 22.11 | 22.10 | 22.11 | 900 | 0.06 | | 0.29 | |
| ACV | Virtus Diversified Income & Convertible | 27.36 | 27.09 | 27.21 | 5.0K | 0.12 | | 0.44 | |
| ACVA | Acv Auctions Inc Cl A | 6.379 | 4.610 | 4.835 | 8.27M | -0.840 | | 14.80 | |
| AD | Array Digital Infrastructure Inc | 49.01 | 47.55 | 47.55 | 25.7K | -0.87 | | 1.80 | |
| ADC | Agree Realty Corp | 79.40 | 78.82 | 79.22 | 72.4K | -0.12 | | 0.15 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.31 | 17.44 | 9.4K | -0.01 | | 0.03 | |
| ADCpA | | 17.60 | 17.42 | 17.55 | 4.3K | 0.11 | | 0.63 | |
| ADCT | Adc Therapeutics Sa | 4.685 | 4.360 | 4.395 | 327.4K | -0.015 | | 0.34 | |
| ADM | Archer Daniels Midland | 68.72 | 66.88 | 67.58 | 504.0K | -0.12 | | 0.18 | |
| ADNT | Adient Plc | 25.32 | 24.37 | 25.07 | 95.9K | 0.69 | | 2.83 | |
| ADT | ADT Inc | 7.965 | 7.720 | 7.890 | 3.17M | 0.140 | | 1.81 | |
| ADX | Adams Diversified Equity Fund | 23.07 | 22.84 | 23.06 | 89.8K | 0.17 | | 0.72 | |
| AEE | Ameren Corp | 111.1 | 109.5 | 110.6 | 234.2K | -0.5 | | 0.46 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.24 | 20.22 | 20.22 | 7.7K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.450 | 7.360 | 7.425 | 2.24M | 0.060 | | 0.81 | |
| AEM | Agnico-Eagle Mines Ltd | 242.0 | 234.3 | 241.6 | 593.2K | 1.1 | | 0.45 | |
| AEO | American Eagle Outfitters | 24.22 | 23.50 | 23.98 | 1.08M | 0.32 | | 1.35 | |
| AER | Aercap Holdings N.V. | 148.6 | 147.0 | 148.5 | 75.8K | 0.8 | | 0.51 | |
| AES | The Aes Corp | 17.12 | 16.13 | 16.30 | 3.34M | 0.04 | | 0.22 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.58 | 9.79 | 10.12 | 1.68M | -0.91 | | 8.25 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.15 | 11.21 | 26.1K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.07 | 11.04 | 11.06 | 81.2K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 130.7 | 128.2 | 129.8 | 46.1K | 0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.02 | 22.05 | 2.8K | -0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.22 | 19.22 | 1.4K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.09 | 20.96 | 21.04 | 5.7K | -0.06 | | 0.26 | |
| AFGE | American Financial Group Inc 4.500% | 17.67 | 17.32 | 17.50 | 1.6K | -0.10 | | 0.57 | |
| AFL | Aflac Inc | 113.0 | 111.3 | 112.1 | 287.0K | -0.3 | | 0.26 | |
| AG | First Majestic Silver | 28.92 | 27.35 | 28.86 | 10.99M | 0.25 | | 0.86 | |
| AGBK | | 11.93 | 11.70 | 11.85 | 301.0K | -0.12 | | 1.00 | |
| AGCO | Agco Corp | 137.4 | 135.1 | 135.8 | 71.2K | 0.7 | | 0.48 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.63 | 12.45 | 12.56 | 85.3K | 0.11 | | 0.88 | |
| AGI | Alamos Gold Inc | 50.55 | 48.01 | 50.01 | 1.05M | 0.30 | | 0.59 | |
| AGL | Agilon Health Inc | 0.4510 | 0.4048 | 0.4196 | 2.61M | -0.0141 | | 3.25 | |
| AGM | Federal Agricultural Mortgage Corp | 158.4 | 153.8 | 158.2 | 14.4K | 2.6 | | 1.65 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.70 | 21.53 | 21.64 | 2.9K | -0.13 | | 0.62 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.10 | 22.01 | 22.10 | 2.2K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.85 | 19.78 | 19.78 | 3.8K | -0.07 | | 0.38 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.38 | 18.27 | 18.38 | 5.3K | 0.02 | | 0.08 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.14 | 24.91 | 25.04 | 2.6K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.0 | 125.0 | 125.0 | 100 | 2.0 | | 1.62 | |
| AGMpD | | 21.74 | 21.64 | 21.70 | 1.5K | 0.06 | | 0.30 | |
| AGMpE | | 22.03 | 22.01 | 22.03 | 597 | -0.07 | | 0.31 | |
| AGMpF | | 19.90 | 19.71 | 19.83 | 3.3K | 0.05 | | 0.25 | |
| AGMpG | | 18.38 | 18.26 | 18.36 | 900 | -0.02 | | 0.11 | |
| AGMpH | | 25.18 | 24.84 | 24.86 | 9.2K | -0.19 | | 0.74 | |
| AGO | Assured Guaranty Ltd | 86.16 | 84.74 | 85.27 | 32.7K | 0.10 | | 0.12 | |
| AGRO | Adecoagro S.A. | 9.070 | 8.780 | 9.030 | 79.0K | 0.090 | | 1.01 | |
| AGX | Argan Inc | 445.4 | 417.9 | 443.6 | 144.3K | 0.9 | | 0.21 | |
| AHH | Armada Hoffler Properties Inc | 6.050 | 5.835 | 5.880 | 987.8K | -0.085 | | 1.42 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.98 | 21.85 | 21.85 | 15.9K | -0.05 | | 0.23 | |
| AHHpA | | 21.87 | 21.60 | 21.69 | 11.3K | -0.16 | | 0.73 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.71 | 20.50 | 20.65 | 8.1K | -0.04 | | 0.17 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.64 | 20.38 | 20.60 | 7.1K | -0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.07 | 24.90 | 24.95 | 173.8K | -0.02 | | 0.06 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.70 | 20.58 | 20.68 | 2.0K | 0.04 | | 0.17 | |
| AHLpE | | 20.65 | 20.54 | 20.62 | 1.4K | 0.02 | | 0.10 | |
| AHLpF | | 25.02 | 24.90 | 24.97 | 8.2K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 52.87 | 51.69 | 52.42 | 539.8K | -0.30 | | 0.56 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.820 | 2.960 | 27.7K | 0.140 | | 4.96 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.675 | 9.560 | 9.670 | 4.4K | -1.600 | | 14.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 9.425 | 8.539 | 8.584 | 5.7K | -0.626 | | 6.79 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.990 | 8.250 | 8.320 | 3.2K | -0.759 | | 8.36 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.820 | 8.526 | 8.526 | 700 | -0.558 | | 6.14 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.900 | 8.350 | 8.350 | 4.1K | -0.460 | | 5.22 | |
| AHTpD | | 10.09 | 9.31 | 10.09 | 911 | 0.36 | | 3.70 | |
| AHTpF | | 8.730 | 8.000 | 8.340 | 4.4K | -0.244 | | 2.84 | |
| AHTpG | | 9.000 | 8.250 | 8.325 | 3.6K | 0.005 | | 0.06 | |
| AHTpH | | 8.290 | 8.127 | 8.127 | 2.5K | -0.399 | | 4.68 | |
| AHTpI | | 8.350 | 8.115 | 8.115 | 1.7K | -0.235 | | 2.81 | |
| AI | C3.Ai Inc Cl A | 10.070 | 9.550 | 9.835 | 1.56M | 0.055 | | 0.56 | |
| AIG | American International Group | 80.19 | 78.84 | 79.54 | 923.3K | -0.45 | | 0.56 | |
| AII | American Integrity Insurance Group Inc | 18.05 | 17.59 | 18.04 | 22.1K | 0.40 | | 2.24 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2543 | 0.2601 | 12.4K | -0.0708 | | 21.40 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.14 | 10.23 | 17.0K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.020 | 10.000 | 10.000 | 26.2K | 0.000 | | 0.00 | |
| AIIA.U | | 10.23 | 10.14 | 10.23 | 16.8K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.80 | 52.45 | 56.71 | 402.3K | -1.33 | | 2.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.19 | 22.87 | 23.13 | 53.0K | 0.26 | | 1.11 | |
| AIR | AAR Corp | 118.7 | 116.0 | 118.6 | 40.9K | 1.8 | | 1.57 | |
| AIT | Applied Industrial Technologies | 282.6 | 278.9 | 280.7 | 15.0K | 1.9 | | 0.67 | |
| AIV | Apartment Investment and Management | 5.792 | 5.500 | 5.560 | 4.13M | -0.130 | | 2.28 | |
| AIZ | Assurant Inc | 222.1 | 216.3 | 221.9 | 163.1K | 3.5 | | 1.58 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.32 | 21.05 | 21.05 | 4.4K | -0.18 | | 0.86 | |
| AJG | Arthur J. Gallagher & Company | 215.2 | 209.4 | 214.1 | 834.4K | -0.3 | | 0.13 | |
| AKA | A.K.A. Brands Holding Corp | 10.89 | 10.55 | 10.87 | 700 | -0.15 | | 1.34 | |
| AKAF | The Frontier Economic Fund | 32.35 | 32.35 | 32.35 | 100 | -0.23 | | 0.72 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.41 | 24.73 | 26.41 | 2.2K | 2.51 | | 10.50 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.43 | 30.00 | 30.21 | 17.5K | -0.03 | | 0.08 | |
| AKR | Acadia Realty Trust | 20.69 | 20.42 | 20.52 | 136.1K | -0.05 | | 0.24 | |
| AL | Air Lease Corp Cl A | 64.96 | 64.85 | 64.87 | 433.7K | -0.10 | | 0.15 | |
| ALB | Albemarle Corp | 188.9 | 177.5 | 188.8 | 819.9K | 11.4 | | 6.40 | |
| ALB-A | Albemarle Corp Pfd A | 71.28 | 67.29 | 71.10 | 131.6K | 3.12 | | 4.59 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.37 | 72.11 | 75.11 | 27.1K | 4.01 | | 5.64 | |
| ALC | Alcon Inc | 84.41 | 82.90 | 83.09 | 622.7K | 0.23 | | 0.27 | |
| ALEX | Alexander and Baldwin Inc | 20.81 | 20.79 | 20.81 | 103.0K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 215.0 | 211.0 | 214.9 | 34.3K | 3.5 | | 1.66 | |
| ALH | Alliance Laundry Holdings Inc | 23.19 | 22.39 | 22.75 | 61.9K | -0.20 | | 0.87 | |
| ALIT | Alight Inc Cl A | 0.7613 | 0.7070 | 0.7251 | 13.37M | 0.0029 | | 0.40 | |
| ALK | Alaska Air Group | 53.26 | 50.60 | 52.36 | 809.6K | 1.71 | | 3.38 | |
| ALL | Allstate Corp | 208.3 | 205.0 | 208.0 | 215.7K | 1.8 | | 0.87 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.21 | 26.26 | 17.4K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.47 | 21.21 | 21.25 | 54.7K | -0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.85 | 19.71 | 19.78 | 26.7K | -0.08 | | 0.40 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.55 | 26.62 | 29.3K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 161.6 | 158.7 | 159.8 | 109.1K | 1.1 | | 0.67 | |
| ALLpB | | 26.31 | 26.25 | 26.30 | 6.2K | 0.04 | | 0.15 | |
| ALLpH | | 21.33 | 21.23 | 21.26 | 22.9K | 0.01 | | 0.05 | |
| ALLpI | | 19.81 | 19.76 | 19.78 | 5.2K | 0.00 | | 0.00 | |
| ALLpJ | | 26.68 | 26.59 | 26.59 | 24.5K | -0.04 | | 0.13 | |
| ALLY | Ally Financial | 40.93 | 39.63 | 40.86 | 671.7K | 0.88 | | 2.20 | |
| ALSN | Allison Transmission Holdings | 125.7 | 113.5 | 124.7 | 377.3K | 7.9 | | 6.77 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.08 | 25.12 | 2.9K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 7.100 | 6.680 | 6.905 | 48.8K | 0.025 | | 0.36 | |
| ALTGpA | | 25.19 | 25.07 | 25.13 | 870 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4028 | 0.4001 | 0.4001 | 400 | -0.0299 | | 6.95 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0401 | 0.0197 | 0.0299 | 564.8K | 0.0099 | | 49.50 | |
| ALUB | | 10.030 | 9.980 | 9.980 | 300 | -0.025 | | 0.25 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.870 | 1.030 | 1.280 | 10.65M | -0.492 | | 27.78 | |
| ALUR.WS | | 0.0299 | 0.0170 | 0.0219 | 176.8K | -0.0080 | | 26.76 | |
| ALV | Autoliv Inc | 124.3 | 121.5 | 124.3 | 140.0K | 2.6 | | 2.10 | |
| ALX | | 240.7 | 234.8 | 237.5 | 17.0K | -0.9 | | 0.39 | |
| AM | Antero Midstream Corp | 22.05 | 21.51 | 21.87 | 690.5K | 0.17 | | 0.78 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.770 | 4.600 | 4.715 | 249.1K | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 31.15 | 30.12 | 31.06 | 166.9K | 0.93 | | 3.07 | |
| AMC | AMC Entertainment Holdings | 1.200 | 1.150 | 1.165 | 6.07M | 0.005 | | 0.43 | |
| AMCR | Amcor Plc | 50.94 | 49.99 | 50.41 | 1.33M | -0.19 | | 0.37 | |
| AME | Ametek Inc | 235.7 | 231.9 | 234.4 | 186.0K | 3.0 | | 1.29 | |
| AMG | Affiliated Managers Group | 301.6 | 291.1 | 297.8 | 83.0K | 6.3 | | 2.16 | |
| AMH | American Homes 4 Rent | 29.53 | 28.84 | 29.12 | 1.34M | -0.31 | | 1.04 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.80 | 22.97 | 7.9K | 0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.20 | 23.95 | 24.00 | 4.7K | 0.04 | | 0.16 | |
| AMHpG | | 23.00 | 22.80 | 22.97 | 7.4K | 0.07 | | 0.30 | |
| AMHpH | | 24.00 | 23.95 | 23.99 | 2.4K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 22.00 | 20.15 | 20.26 | 753.1K | -0.55 | | 2.64 | |
| AMP | Ameriprise Financial Services | 463.3 | 449.9 | 463.1 | 159.7K | 9.1 | | 2.01 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.030 | 3.560 | 3.930 | 25.0K | 0.390 | | 11.02 | |
| AMPX | Amprius Technologies Inc | 10.82 | 9.90 | 10.54 | 3.05M | 0.35 | | 3.43 | |
| AMPX.WS | | 4.300 | 3.900 | 4.110 | 10.6K | 0.180 | | 4.58 | |
| AMPY | Amplify Energy Corp | 5.600 | 5.291 | 5.335 | 301.7K | -0.205 | | 3.70 | |
| AMR | Alpha Metallurgical Resources Inc | 181.6 | 174.7 | 181.6 | 93.4K | 4.6 | | 2.61 | |
| AMRC | Ameresco Inc | 33.74 | 31.75 | 33.69 | 149.7K | 0.84 | | 2.56 | |
| AMRZ | Amrize Ltd | 65.52 | 63.81 | 65.17 | 954.7K | 1.57 | | 2.47 | |
| AMT | American Tower Corp | 195.5 | 186.6 | 189.9 | 1.02M | 0.0 | | 0.02 | |
| AMTB | Mercantil Bank Holding Cl A | 21.71 | 21.36 | 21.46 | 25.9K | -0.08 | | 0.37 | |
| AMTD | Amtd Idea Group | 1.0300 | 0.9630 | 0.9701 | 15.2K | -0.0599 | | 5.82 | |
| AMTM | Amentum Holdings Inc | 29.94 | 29.16 | 29.88 | 627.9K | 0.31 | | 1.05 | |
| AMWL | American Well Corp Cl A | 5.555 | 5.390 | 5.480 | 17.8K | 0.120 | | 2.24 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.31 | 23.85 | 25.25 | 2.72M | 1.49 | | 6.28 | |
| AN | Autonation Inc | 200.9 | 197.5 | 199.5 | 35.7K | 2.7 | | 1.36 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.00 | 19.80 | 20.92 | 32.9K | 0.72 | | 3.54 | |
| ANET | Arista Networks Inc | 136.2 | 124.4 | 129.7 | 3.14M | 2.3 | | 1.80 | |
| ANF | Abercrombie & Fitch Company | 96.92 | 93.14 | 96.62 | 337.2K | 4.01 | | 4.33 | |
| ANG-D | American National Group Inc | 25.27 | 25.04 | 25.04 | 10.7K | -0.20 | | 0.79 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.17 | 25.05 | 25.05 | 1.7K | 0.00 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 3.350 | 3.170 | 3.220 | 212.0K | -0.080 | | 2.42 | |
| ANRO | Alto Neuroscience Inc | 18.77 | 18.00 | 18.63 | 35.9K | 0.32 | | 1.72 | |
| ANVS | Annovis Bio Inc | 2.550 | 2.381 | 2.520 | 195.0K | 0.130 | | 5.44 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.60 | 10.51 | 10.59 | 209.0K | 0.07 | | 0.68 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.30 | 25.30 | 1.2K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.15 | 25.41 | 5.9K | 0.14 | | 0.55 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.480 | 8.290 | 8.365 | 23.1K | 0.055 | | 0.66 | |
| AON | AON Plc | 319.1 | 312.6 | 317.5 | 412.8K | 2.0 | | 0.63 | |
| AORT | Artivion Inc | 37.49 | 35.35 | 36.15 | 131.5K | -1.23 | | 3.29 | |
| AOS | Smith A.O. Corp | 77.95 | 76.97 | 77.28 | 81.0K | 0.48 | | 0.63 | |
| AP | Ampco-Pittsburgh Corp | 9.140 | 8.610 | 8.950 | 148.2K | 0.200 | | 2.29 | |
| APAM | Artisan Partners Asset Mgmt | 40.58 | 39.84 | 40.24 | 112.5K | 0.08 | | 0.19 | |
| APD | Air Products and Chemicals | 284.8 | 280.4 | 280.7 | 240.4K | -2.5 | | 0.89 | |
| APG | Api Group Corp | 44.67 | 43.63 | 44.67 | 2.9M | 0.56 | | 1.26 | |
| APH | Amphenol Corp | 151.7 | 145.5 | 151.7 | 2.48M | 3.8 | | 2.58 | |
| APLE | Apple Hospitality REIT Inc | 12.34 | 11.88 | 12.06 | 1.93M | -0.17 | | 1.39 | |
| APO | Apollo Asset Management Inc | 116.7 | 112.2 | 115.0 | 2.84M | 1.2 | | 1.06 | |
| APO-A | Apollo Global Management Inc | 61.00 | 58.97 | 59.99 | 1.04M | -2.87 | | 4.57 | |
| APOpA | | 61.22 | 59.27 | 60.61 | 26.4K | 0.62 | | 1.03 | |
| APOS | Apollo Global Management 7.625% | 26.57 | 26.43 | 26.50 | 7.3K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 79.26 | 76.39 | 77.77 | 870.8K | 0.91 | | 1.18 | |
| AQN | Algonquin Power & Util | 6.788 | 6.720 | 6.765 | 1.73M | 0.015 | | 0.22 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.87 | 25.92 | 3.2K | -0.02 | | 0.06 | |
| AR | Antero Resources Corp | 34.02 | 33.07 | 33.59 | 1.16M | -0.44 | | 1.28 | |
| ARCO | Arcos Dorados Holdings Inc | 8.860 | 8.610 | 8.790 | 302.4K | 0.055 | | 0.63 | |
| ARDC | Ares Dynamic Credit Allocation | 12.95 | 12.86 | 12.89 | 67.6K | -0.06 | | 0.46 | |
| ARDT | Ardent Health Inc | 9.710 | 9.495 | 9.560 | 58.7K | -0.165 | | 1.70 | |
| ARE | Alexandria Real Estate Equities | 55.21 | 53.17 | 54.31 | 289.4K | 0.53 | | 0.99 | |
| ARE-B | Ares Management Corp Pfd B | 40.70 | 38.30 | 38.83 | 414.2K | -2.40 | | 5.82 | |
| ARES | Ares Management LP | 118.0 | 113.3 | 117.4 | 1.28M | 2.8 | | 2.47 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.47 | 38.75 | 39.35 | 5.2K | 0.52 | | 1.34 | |
| ARI | Apollo Commercial Real Estate | 10.64 | 10.44 | 10.64 | 381.3K | 0.19 | | 1.77 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.54 | 20.41 | 21.51 | 355.6K | 0.33 | | 1.53 | |
| ARL | American Realty Investors | 17.10 | 17.10 | 17.10 | 2.0K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.90 | 11.42 | 11.83 | 225.3K | 0.42 | | 3.64 | |
| ARMK | Aramark Holdings Corp | 40.86 | 40.01 | 40.62 | 541.7K | 0.04 | | 0.09 | |
| AROC | Archrock Inc | 33.53 | 32.42 | 33.22 | 232.7K | 0.40 | | 1.22 | |
| ARR | Armour Residential R | 18.07 | 17.82 | 18.05 | 920.4K | 0.03 | | 0.17 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.85 | 20.98 | 22.9K | -0.04 | | 0.19 | |
| ARRpC | | 21.02 | 20.98 | 21.01 | 5.1K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 162.6 | 158.0 | 158.4 | 137.6K | -1.4 | | 0.87 | |
| ARX | Accelerant Holdings Cl A | 9.630 | 9.170 | 9.540 | 317.6K | 0.190 | | 2.03 | |
| AS | Amer Sports Inc | 42.79 | 37.00 | 38.75 | 4.78M | -1.75 | | 4.32 | |
| ASA | ASA Gold and Precious Metals | 77.29 | 72.12 | 77.08 | 69.3K | 2.41 | | 3.22 | |
| ASAN | Asana Inc Cl A | 7.145 | 6.570 | 7.090 | 3.23M | 0.510 | | 7.75 | |
| ASB | Associated Banc-Corp | 27.31 | 26.85 | 27.12 | 370.1K | -0.07 | | 0.25 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.42 | 21.50 | 8.6K | 0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.75 | 20.75 | 3.7K | -0.08 | | 0.38 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.93 | 24.93 | 3.6K | -0.02 | | 0.08 | |
| ASBpE | | 21.50 | 21.44 | 21.49 | 1.7K | -0.01 | | 0.06 | |
| ASBpF | | 20.75 | 20.74 | 20.74 | 2.7K | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 15.27 | 14.97 | 15.15 | 260.2K | 0.19 | | 1.27 | |
| ASG | Liberty All-Star Growth Fund | 5.155 | 5.130 | 5.150 | 102.8K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.52 | 24.27 | 24.48 | 59.4K | 0.21 | | 0.87 | |
| ASGN | On Assignment | 41.99 | 40.42 | 41.20 | 134.7K | 0.25 | | 0.61 | |
| ASH | Ashland Inc | 64.90 | 63.04 | 64.24 | 65.9K | 1.22 | | 1.93 | |
| ASIC | Ategrity Specialty Insurance Company | 23.32 | 21.89 | 22.27 | 69.3K | -0.69 | | 2.98 | |
| ASIX | Advansix Inc | 18.67 | 18.05 | 18.18 | 65.7K | 0.13 | | 0.72 | |
| ASPN | Aspen Aerogels Inc | 3.630 | 3.470 | 3.545 | 445.6K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 365.0 | 346.0 | 358.5 | 22.6K | -5.4 | | 1.49 | |
| ASX | Ase Industrial Holding Ltd ADR | 25.04 | 24.32 | 24.92 | 3.58M | 1.45 | | 6.17 | |
| ATEN | A10 Networks Inc | 19.49 | 18.93 | 18.95 | 106.2K | 0.01 | | 0.05 | |
| ATGE | Adtalem Global Education Inc | 99.72 | 95.90 | 98.58 | 238.7K | 1.90 | | 1.97 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.61 | 24.41 | 24.50 | 65.1K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.20 | 20.05 | 20.05 | 24.2K | -0.15 | | 0.74 | |
| ATH-D | Athene Holding Ltd | 17.39 | 17.12 | 17.21 | 44.6K | -0.03 | | 0.17 | |
| ATH-E | Athene Hldg Ltd | 26.01 | 25.90 | 25.95 | 10.1K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.02 | 20.69 | 20.90 | 94.4K | 0.08 | | 0.36 | |
| ATHpA | | 24.56 | 24.49 | 24.52 | 7.4K | 0.02 | | 0.08 | |
| ATHpB | | 20.17 | 20.07 | 20.13 | 8.2K | 0.08 | | 0.37 | |
| ATHpD | | 17.27 | 17.15 | 17.23 | 14.0K | 0.01 | | 0.06 | |
| ATHpE | | 25.90 | 25.74 | 25.85 | 19.4K | -0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.49 | 25.31 | 25.44 | 12.6K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 161.5 | 157.1 | 161.5 | 785.1K | 2.2 | | 1.41 | |
| ATKR | Atkore Inc | 66.87 | 65.29 | 66.28 | 21.3K | 1.13 | | 1.73 | |
| ATMU | Atmus Filtration Technologies Inc | 65.00 | 63.61 | 64.97 | 575.5K | 1.37 | | 2.15 | |
| ATO | Atmos Energy Corp | 182.2 | 180.4 | 181.7 | 149.1K | -0.1 | | 0.05 | |
| ATR | Aptargroup | 146.9 | 144.6 | 145.3 | 87.1K | -0.5 | | 0.31 | |
| ATS | Ats Corp Cda | 32.98 | 31.84 | 32.40 | 61.4K | 0.26 | | 0.79 | |
| AU | Anglogold Ashanti Ltd ADR | 124.8 | 116.1 | 124.0 | 1.07M | 2.9 | | 2.37 | |
| AUB | Atlantic Union Bancshares Corp | 39.76 | 38.01 | 38.33 | 300.4K | -0.56 | | 1.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.53 | 24.68 | 21.5K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.75 | 24.85 | 830 | 0.25 | | 1.02 | |
| AUNA | Auna Sa Cl A | 5.190 | 5.000 | 5.110 | 84.5K | -0.010 | | 0.20 | |
| AVA | Avista Corp | 42.75 | 42.00 | 42.32 | 148.1K | -0.38 | | 0.88 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.480 | 4.330 | 4.410 | 136.2K | -0.040 | | 0.90 | |
| AVB | Avalonbay Communities | 176.9 | 175.1 | 176.5 | 108.9K | 0.0 | | 0.02 | |
| AVBC | Avidia Bancorp Inc | 18.71 | 18.22 | 18.27 | 15.7K | -0.16 | | 0.84 | |
| AVD | American Vanguard Corp | 5.160 | 5.000 | 5.025 | 30.1K | 0.025 | | 0.50 | |
| AVK | Advent Claymore Convertible Securities | 12.52 | 12.44 | 12.51 | 35.5K | 0.01 | | 0.12 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.60 | 13.20 | 13.90 | 234.5K | -1.34 | | 8.79 | |
| AVNT | Avient Corp | 43.49 | 41.89 | 42.78 | 98.6K | 0.64 | | 1.52 | |
| AVTR | Avantor Inc | 9.110 | 8.910 | 8.985 | 3.09M | 0.105 | | 1.18 | |
| AVY | Avery Dennison Corp | 199.5 | 196.0 | 196.6 | 92.2K | 0.1 | | 0.03 | |
| AWF | Alliancebernstein Global High Income | 10.56 | 10.53 | 10.53 | 178.5K | -0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 192.0 | 172.3 | 173.8 | 517.0K | -19.1 | | 9.91 | |
| AWK | American Water Works | 133.7 | 131.8 | 132.9 | 422.6K | -0.1 | | 0.05 | |
| AWP | Abrdn Global Premier Properties Fund | 12.47 | 12.40 | 12.47 | 42.7K | 0.02 | | 0.18 | |
| AWR | American States Water Company | 73.99 | 73.21 | 73.45 | 54.7K | -0.05 | | 0.06 | |
| AX | Axos Financial Inc | 91.95 | 89.50 | 90.42 | 114.4K | -0.64 | | 0.70 | |
| AXI- | Axia Energia ADR | 12.95 | 12.74 | 12.82 | 13.1K | -0.24 | | 1.84 | |
| AXI-C | | 11.54 | 10.96 | 11.43 | 154.5K | -0.17 | | 1.47 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 323.6 | 316.1 | 320.8 | 3.1M | -0.5 | | 0.15 | |
| AXR | Amrep Corp | 27.10 | 26.50 | 26.66 | 2.4K | -0.73 | | 2.67 | |
| AXS | Axis Capital Holdings | 106.3 | 102.5 | 102.7 | 105.4K | -1.7 | | 1.63 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.79 | 20.67 | 20.75 | 10.4K | -0.02 | | 0.10 | |
| AXSpE | | 20.79 | 20.62 | 20.62 | 9.6K | -0.13 | | 0.63 | |
| AXTA | Axalta Coating Systems Ltd | 34.86 | 34.26 | 34.28 | 790.3K | 0.20 | | 0.59 | |
| AYI | Acuity Inc | 310.6 | 298.9 | 308.0 | 85.7K | 7.6 | | 2.53 | |
| AZN | Astrazeneca Plc | 209.7 | 206.8 | 207.4 | 537.5K | 2.6 | | 1.24 | |
| AZO | Autozone | 3,856 | 3,775 | 3,801 | 22.5K | -30 | | 0.78 | |
| AZZ | Azz Inc | 136.5 | 134.4 | 136.0 | 20.3K | 1.6 | | 1.16 | |