| A | Agilent Technologies | 133.5 | 129.8 | 130.9 | 305.2K | -2.1 | | 1.56 | |
| AA | Alcoa Corp | 58.07 | 55.30 | 57.08 | 2.77M | -1.08 | | 1.86 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.51 | 45.85 | 47.62 | 123.0K | -4.89 | | 9.31 | |
| AAP | Advance Auto Parts Inc | 54.47 | 51.73 | 52.52 | 445.5K | -2.00 | | 3.67 | |
| AAT | American Assets Trust | 19.09 | 18.59 | 19.09 | 100.6K | 0.31 | | 1.62 | |
| AAUC | Allied Gold Corp | 31.51 | 31.10 | 31.38 | 372.8K | -0.15 | | 0.48 | |
| AB | Alliancebernstein Holding LP | 43.79 | 42.00 | 43.23 | 323.9K | 0.78 | | 1.83 | |
| ABBV | Abbvie Inc | 219.9 | 214.0 | 216.2 | 3.46M | -0.9 | | 0.42 | |
| ABCB | Ameris Bancorp | 85.65 | 83.88 | 84.49 | 65.9K | 0.34 | | 0.40 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.870 | 2.905 | 20.61M | 0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 236.3 | 229.3 | 230.0 | 22.4K | -7.0 | | 2.96 | |
| ABM | ABM Industries Inc | 47.27 | 46.50 | 47.01 | 61.6K | 0.39 | | 0.83 | |
| ABR | Arbor Realty Trust | 7.840 | 7.595 | 7.650 | 1.29M | -0.150 | | 1.92 | |
| ABR-D | Arbor Realty Trust Inc | 17.54 | 17.45 | 17.48 | 5.5K | -0.07 | | 0.38 | |
| ABR-E | Arbor Realty Trust Inc | 17.79 | 17.55 | 17.65 | 7.7K | 0.10 | | 0.57 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.15 | 22.24 | 13.0K | -0.09 | | 0.40 | |
| ABRpD | | 17.55 | 17.43 | 17.47 | 4.2K | -0.01 | | 0.07 | |
| ABRpE | | 17.65 | 17.50 | 17.54 | 10.1K | -0.11 | | 0.61 | |
| ABRpF | | 22.30 | 22.24 | 22.30 | 791 | 0.06 | | 0.25 | |
| ABT | Abbott Laboratories | 109.9 | 107.9 | 109.1 | 3.67M | 0.9 | | 0.86 | |
| ABX | Barrick Gold Corp | 7.750 | 7.310 | 7.435 | 108.6K | -0.325 | | 4.19 | |
| ABXL | | 26.18 | 26.15 | 26.16 | 4.7K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 121.2 | 118.6 | 119.9 | 25.9K | 0.9 | | 0.78 | |
| ACCO | Acco Brands Corp | 4.075 | 3.980 | 3.995 | 182.6K | -0.075 | | 1.84 | |
| ACEL | Accel Entertainment Inc | 11.24 | 11.10 | 11.20 | 79.1K | -0.04 | | 0.36 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.420 | 2.230 | 2.230 | 176.3K | -0.090 | | 3.88 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.1200 | 0.7850 | 0.8400 | 530.6K | -0.2100 | | 20.00 | |
| ACHR | Archer Aviation Inc | 7.000 | 6.360 | 6.515 | 19.98M | -0.435 | | 6.26 | |
| ACHR.WS | | 0.8500 | 0.7506 | 0.8200 | 78.6K | -0.0200 | | 2.38 | |
| ACI | Albertsons Companies Inc Cl A | 18.09 | 17.67 | 17.85 | 1.96M | 0.09 | | 0.51 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.38 | 200 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 98.12 | 94.99 | 98.02 | 318.4K | 2.12 | | 2.21 | |
| ACN | Accenture Plc | 244.7 | 236.5 | 239.3 | 1.28M | -2.3 | | 0.96 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.655 | 5.620 | 5.635 | 202.1K | -0.025 | | 0.44 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.84 | 20.29 | 20.84 | 2.5K | 0.06 | | 0.29 | |
| ACPpA | | 20.65 | 20.44 | 20.65 | 741 | -0.19 | | 0.91 | |
| ACR | Acres Commercial Realty Corp | 18.95 | 18.64 | 18.69 | 1.9K | -0.17 | | 0.90 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.06 | 24.90 | 24.94 | 15.4K | -0.07 | | 0.26 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.06 | 22.09 | 1.0K | -0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 5.250 | 5.160 | 5.205 | 200.4K | -0.125 | | 2.35 | |
| ACRpC | | 25.04 | 24.92 | 24.92 | 5.8K | -0.02 | | 0.06 | |
| ACRpD | | 22.03 | 22.01 | 22.03 | 801 | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 27.61 | 27.26 | 27.43 | 13.6K | -0.17 | | 0.60 | |
| ACVA | Acv Auctions Inc Cl A | 7.580 | 7.110 | 7.225 | 736.1K | -0.305 | | 4.05 | |
| AD | Array Digital Infrastructure Inc | 49.66 | 48.00 | 48.54 | 18.2K | -1.08 | | 2.17 | |
| ADC | Agree Realty Corp | 75.58 | 73.41 | 75.58 | 224.1K | 1.69 | | 2.29 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.11 | 17.15 | 14.6K | -0.08 | | 0.46 | |
| ADCpA | | 17.24 | 17.11 | 17.14 | 4.3K | -0.01 | | 0.04 | |
| ADCT | Adc Therapeutics Sa | 4.220 | 4.010 | 4.070 | 202.8K | -0.020 | | 0.49 | |
| ADM | Archer Daniels Midland | 67.56 | 64.90 | 65.15 | 544.8K | -2.19 | | 3.25 | |
| ADNT | Adient Plc | 25.57 | 24.58 | 24.74 | 371.1K | 0.48 | | 1.98 | |
| ADT | ADT Inc | 8.050 | 7.730 | 7.905 | 12.89M | 0.155 | | 2.00 | |
| ADX | Adams Diversified Equity Fund | 23.00 | 22.67 | 22.77 | 103.3K | -0.19 | | 0.83 | |
| AEE | Ameren Corp | 105.7 | 104.5 | 105.3 | 269.6K | 0.5 | | 0.51 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.03 | 19.97 | 20.02 | 7.3K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.860 | 7.695 | 7.740 | 3.31M | -0.070 | | 0.90 | |
| AEM | Agnico-Eagle Mines Ltd | 199.0 | 188.8 | 191.6 | 1.16M | -6.9 | | 3.49 | |
| AEO | American Eagle Outfitters | 24.60 | 23.09 | 23.17 | 1.07M | -1.01 | | 4.18 | |
| AER | Aercap Holdings N.V. | 144.9 | 142.3 | 144.8 | 397.7K | 1.6 | | 1.11 | |
| AES | The Aes Corp | 15.81 | 15.35 | 15.55 | 3.36M | -0.20 | | 1.27 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.76 | 10.85 | 11.18 | 434.4K | -0.68 | | 5.73 | |
| AEXA | American Exceptionalism Acquisition | 11.62 | 11.25 | 11.37 | 156.8K | -0.08 | | 0.70 | |
| AFB | Alliance National Municipal | 10.99 | 10.95 | 10.98 | 200.0K | -0.06 | | 0.50 | |
| AFG | American Financial Group | 130.4 | 126.1 | 128.7 | 137.7K | 2.5 | | 2.01 | |
| AFGB | American Financial Group Inc 5.875% | 21.82 | 21.75 | 21.76 | 1.6K | -0.08 | | 0.36 | |
| AFGC | American Financial Group Inc 5.125% | 19.07 | 19.05 | 19.05 | 1.9K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.00 | 21.06 | 1.9K | -0.03 | | 0.12 | |
| AFGE | American Financial Group Inc 4.500% | 17.37 | 17.23 | 17.29 | 2.3K | 0.04 | | 0.20 | |
| AFL | Aflac Inc | 119.3 | 110.9 | 118.1 | 714.6K | 4.5 | | 3.94 | |
| AG | First Majestic Silver | 21.69 | 20.03 | 20.73 | 12.07M | -1.71 | | 7.60 | |
| AGCO | Agco Corp | 129.5 | 118.8 | 120.0 | 433.0K | -1.7 | | 1.42 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.16 | 12.22 | 39.1K | -0.14 | | 1.13 | |
| AGI | Alamos Gold Inc | 40.32 | 37.81 | 38.20 | 2.28M | -2.28 | | 5.63 | |
| AGL | Agilon Health Inc | 0.7188 | 0.6537 | 0.6686 | 2.51M | -0.0207 | | 3.00 | |
| AGM | Federal Agricultural Mortgage Corp | 174.5 | 169.5 | 171.0 | 17.2K | -2.2 | | 1.29 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.64 | 21.40 | 21.55 | 4.1K | 0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.85 | 21.65 | 21.65 | 3.3K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.68 | 19.54 | 19.68 | 4.2K | 0.18 | | 0.92 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.22 | 17.88 | 18.21 | 16.0K | -0.06 | | 0.33 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.80 | 24.89 | 3.5K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.0 | 128.0 | 128.0 | 307 | -1.6 | | 1.24 | |
| AGMpD | | 21.60 | 21.42 | 21.57 | 600 | 0.02 | | 0.09 | |
| AGMpE | | 21.83 | 21.68 | 21.68 | 288 | 0.03 | | 0.12 | |
| AGMpF | | 19.70 | 19.54 | 19.67 | 2.9K | -0.01 | | 0.05 | |
| AGMpG | | 18.19 | 18.07 | 18.18 | 2.7K | -0.04 | | 0.19 | |
| AGMpH | | 24.90 | 24.85 | 24.85 | 1.4K | -0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 88.51 | 87.09 | 88.40 | 41.3K | 1.31 | | 1.50 | |
| AGRO | Adecoagro S.A. | 8.740 | 8.435 | 8.475 | 96.6K | -0.235 | | 2.70 | |
| AGX | Argan Inc | 361.2 | 340.0 | 359.2 | 42.1K | 5.1 | | 1.43 | |
| AHH | Armada Hoffler Properties Inc | 7.070 | 6.960 | 7.060 | 152.0K | 0.030 | | 0.43 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.50 | 21.21 | 21.21 | 6.3K | -0.15 | | 0.70 | |
| AHHpA | | 21.22 | 21.21 | 21.21 | 1.7K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.40 | 37.34 | 37.34 | 60.2K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.80 | 19.83 | 9.4K | 0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.77 | 19.65 | 19.76 | 6.3K | 0.11 | | 0.56 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.69 | 24.22 | 24.35 | 14.9K | -0.30 | | 1.22 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.75 | 19.75 | 2.9K | -0.08 | | 0.41 | |
| AHLpE | | 19.78 | 19.70 | 19.75 | 2.5K | -0.01 | | 0.05 | |
| AHLpF | | 24.40 | 24.26 | 24.38 | 3.5K | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 48.15 | 46.08 | 48.01 | 1.06M | 1.19 | | 2.53 | |
| AHT | Ashford Hospitality Trust Inc | 3.640 | 3.400 | 3.450 | 23.5K | -0.200 | | 5.48 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.09 | 12.34 | 13.09 | 1.7K | -0.04 | | 0.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.26 | 10.92 | 11.08 | 2.8K | 0.18 | | 1.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.75 | 11.04 | 11.05 | 2.0K | -0.14 | | 1.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.25 | 11.02 | 11.02 | 4.9K | -0.05 | | 0.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.37 | 11.03 | 11.14 | 20.1K | -0.25 | | 2.19 | |
| AHTpD | | 13.30 | 12.77 | 13.24 | 14.9K | 0.15 | | 1.15 | |
| AHTpF | | 11.26 | 10.92 | 11.08 | 2.9K | 0.18 | | 1.65 | |
| AHTpG | | 11.75 | 10.56 | 10.80 | 2.4K | -0.25 | | 2.26 | |
| AHTpH | | 11.69 | 11.26 | 11.34 | 1.0K | 0.32 | | 2.90 | |
| AHTpI | | 11.21 | 11.02 | 11.21 | 1.3K | 0.07 | | 0.63 | |
| AI | C3.Ai Inc Cl A | 11.12 | 10.28 | 10.50 | 2.95M | -0.62 | | 5.54 | |
| AIG | American International Group | 76.96 | 75.67 | 76.16 | 799.5K | -0.21 | | 0.27 | |
| AII | American Integrity Insurance Group Inc | 18.57 | 18.18 | 18.30 | 3.8K | -0.08 | | 0.44 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 361 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 1.2K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.26 | 56.05 | 56.69 | 30.6K | -0.28 | | 0.49 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.40 | 22.00 | 22.21 | 27.5K | -0.23 | | 1.00 | |
| AIR | AAR Corp | 108.5 | 104.3 | 108.1 | 65.0K | 1.0 | | 0.93 | |
| AIT | Applied Industrial Technologies | 289.9 | 283.0 | 289.8 | 99.4K | -0.1 | | 0.03 | |
| AIV | Apartment Investment and Management | 5.970 | 5.899 | 5.935 | 394.2K | -0.025 | | 0.42 | |
| AIZ | Assurant Inc | 244.5 | 239.2 | 243.5 | 68.3K | 2.2 | | 0.91 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.89 | 20.65 | 20.85 | 35.5K | -0.08 | | 0.38 | |
| AJG | Arthur J. Gallagher & Company | 253.2 | 247.6 | 247.7 | 358.8K | -1.9 | | 0.76 | |
| AKA | A.K.A. Brands Holding Corp | 10.88 | 10.65 | 10.88 | 200 | -0.08 | | 0.73 | |
| AKAF | The Frontier Economic Fund | 32.15 | 32.15 | 32.15 | 8 | 0.20 | | 0.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.96 | 25.88 | 26.96 | 200 | 1.56 | | 6.14 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.99 | 31.86 | 32.03 | 4.4K | -1.31 | | 3.91 | |
| AKR | Acadia Realty Trust | 20.96 | 20.59 | 20.76 | 171.5K | 0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 64.64 | 64.56 | 64.59 | 911.6K | -0.04 | | 0.05 | |
| ALB | Albemarle Corp | 165.1 | 156.0 | 159.0 | 1.05M | -9.6 | | 5.72 | |
| ALB-A | Albemarle Corp Pfd A | 70.85 | 66.97 | 68.80 | 13.6K | -1.09 | | 1.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.16 | 64.34 | 65.05 | 8.1K | -3.75 | | 5.45 | |
| ALC | Alcon Inc | 79.09 | 78.11 | 78.83 | 484.9K | -0.23 | | 0.29 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.76 | 20.78 | 106.4K | 0.03 | | 0.12 | |
| ALG | Alamo Group | 206.0 | 201.5 | 202.6 | 38.4K | -0.7 | | 0.33 | |
| ALH | Alliance Laundry Holdings Inc | 23.09 | 22.45 | 23.09 | 103.2K | 0.26 | | 1.12 | |
| ALIT | Alight Inc Cl A | 1.620 | 1.530 | 1.565 | 2.79M | -0.025 | | 1.57 | |
| ALK | Alaska Air Group | 56.14 | 54.36 | 55.69 | 742.0K | -0.45 | | 0.80 | |
| ALL | Allstate Corp | 216.6 | 208.5 | 215.6 | 1.03M | 8.5 | | 4.08 | |
| ALL-B | Allstate Corp [All/Pb] | 26.15 | 26.04 | 26.14 | 6.7K | -0.01 | | 0.03 | |
| ALL-H | Allstate Corp [All/Ph] | 21.53 | 21.27 | 21.43 | 61.9K | -0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.64 | 19.52 | 19.59 | 13.6K | -0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.58 | 26.63 | 58.7K | -0.09 | | 0.34 | |
| ALLE | Allegion Plc | 175.6 | 172.8 | 175.6 | 106.1K | 2.6 | | 1.49 | |
| ALLpB | | 26.15 | 26.04 | 26.13 | 10.8K | -0.01 | | 0.05 | |
| ALLpH | | 21.41 | 21.23 | 21.30 | 13.8K | -0.13 | | 0.61 | |
| ALLpI | | 19.63 | 19.44 | 19.61 | 9.5K | 0.03 | | 0.13 | |
| ALLpJ | | 26.68 | 26.49 | 26.52 | 16.5K | -0.11 | | 0.41 | |
| ALLY | Ally Financial | 43.14 | 41.08 | 42.41 | 921.8K | -0.94 | | 2.16 | |
| ALSN | Allison Transmission Holdings | 114.2 | 112.2 | 113.5 | 141.7K | -0.7 | | 0.61 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.08 | 25.11 | 1.2K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.790 | 6.550 | 6.650 | 66.3K | -0.170 | | 2.49 | |
| ALTGpA | | 25.06 | 25.06 | 25.06 | 100 | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.21 | 10.13 | 10.21 | 12.5K | -0.03 | | 0.32 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 25.2K | -0.0115 | | 2.25 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0159 | 0.0212 | 31.9K | 0.0012 | | 6.00 | |
| ALUB | | 10.08 | 10.05 | 10.08 | 5.9K | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.219 | 1.020 | 1.100 | 68.6K | -0.080 | | 6.78 | |
| ALUR.WS | | 0.0212 | 0.0159 | 0.0212 | 31.8K | 0.0012 | | 6.00 | |
| ALV | Autoliv Inc | 125.9 | 124.3 | 125.9 | 172.1K | -0.7 | | 0.59 | |
| ALX | | 255.2 | 248.3 | 251.2 | 30.5K | -1.1 | | 0.42 | |
| AM | Antero Midstream Corp | 18.83 | 18.59 | 18.78 | 591.3K | 0.02 | | 0.08 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.030 | 4.815 | 4.900 | 668.5K | 0.060 | | 1.24 | |
| AMBQ | Ambiq Micro Inc | 29.60 | 28.14 | 29.21 | 90.2K | -0.30 | | 1.00 | |
| AMC | AMC Entertainment Holdings | 1.510 | 1.390 | 1.395 | 32.55M | -0.075 | | 5.10 | |
| AMCR | Amcor Plc | 48.85 | 46.33 | 47.15 | 2.94M | -1.41 | | 2.90 | |
| AME | Ametek Inc | 230.8 | 226.2 | 230.2 | 311.7K | 2.4 | | 1.05 | |
| AMG | Affiliated Managers Group | 309.0 | 294.1 | 302.1 | 102.7K | -9.1 | | 2.94 | |
| AMH | American Homes 4 Rent | 31.34 | 30.72 | 31.18 | 951.9K | 0.06 | | 0.18 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.96 | 22.94 | 22.95 | 1.9K | 0.04 | | 0.17 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.81 | 23.81 | 23.81 | 600 | -0.19 | | 0.79 | |
| AMHpG | | 23.01 | 22.85 | 23.01 | 361 | 0.06 | | 0.26 | |
| AMHpH | | 23.98 | 23.86 | 23.98 | 666 | 0.17 | | 0.71 | |
| AMN | Amn Healthcare Services Inc | 21.80 | 20.55 | 21.09 | 115.0K | 0.04 | | 0.19 | |
| AMP | Ameriprise Financial Services | 548.2 | 534.2 | 537.4 | 128.4K | -8.1 | | 1.48 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.160 | 4.720 | 5.187 | 73.3K | -0.973 | | 15.80 | |
| AMPX | Amprius Technologies Inc | 12.59 | 11.05 | 11.23 | 4.76M | -1.17 | | 9.44 | |
| AMPX.WS | | 5.030 | 4.490 | 4.750 | 74.8K | -0.437 | | 8.42 | |
| AMPY | Amplify Energy Corp | 5.070 | 4.710 | 4.775 | 296.1K | -0.235 | | 4.69 | |
| AMR | Alpha Metallurgical Resources Inc | 209.0 | 202.0 | 204.9 | 25.0K | -3.9 | | 1.86 | |
| AMRC | Ameresco Inc | 29.56 | 27.61 | 27.61 | 101.0K | -2.42 | | 8.06 | |
| AMRZ | Amrize Ltd | 56.35 | 54.55 | 55.37 | 1.66M | -0.78 | | 1.38 | |
| AMT | American Tower Corp | 175.7 | 169.3 | 172.7 | 1.14M | -3.9 | | 2.20 | |
| AMTB | Mercantil Bank Holding Cl A | 23.12 | 22.52 | 22.98 | 57.8K | 0.23 | | 1.01 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9623 | 0.9885 | 5.6K | -0.0115 | | 1.15 | |
| AMTM | Amentum Holdings Inc | 36.91 | 35.60 | 36.82 | 379.7K | 0.37 | | 1.02 | |
| AMWL | American Well Corp Cl A | 4.360 | 4.180 | 4.235 | 31.4K | -0.165 | | 3.75 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.62 | 21.05 | 21.08 | 357.3K | -0.42 | | 1.95 | |
| AN | Autonation Inc | 215.4 | 210.0 | 210.7 | 80.5K | -4.3 | | 1.98 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.62 | 20.45 | 21.25 | 60.0K | 0.21 | | 1.00 | |
| ANET | Arista Networks Inc | 133.3 | 125.3 | 129.5 | 3.0M | -0.8 | | 0.61 | |
| ANF | Abercrombie & Fitch Company | 106.00 | 98.93 | 100.00 | 246.8K | -5.56 | | 5.27 | |
| ANG-D | American National Group Inc | 25.09 | 25.00 | 25.00 | 22.7K | -0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.05 | 24.87 | 25.03 | 6.9K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 3.350 | 3.120 | 3.130 | 237.1K | -0.120 | | 3.70 | |
| ANRO | Alto Neuroscience Inc | 15.34 | 14.59 | 15.02 | 74.4K | 0.02 | | 0.13 | |
| ANVS | Annovis Bio Inc | 2.615 | 2.520 | 2.540 | 73.0K | -0.040 | | 1.55 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.970 | 9.900 | 9.955 | 231.9K | -0.025 | | 0.25 | |
| AOMD | Angel Oak Mortgage REIT | 25.66 | 25.66 | 25.66 | 100 | 0.04 | | 0.15 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.38 | 25.38 | 281 | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.860 | 8.760 | 8.790 | 7.1K | -0.030 | | 0.34 | |
| AON | AON Plc | 353.7 | 347.8 | 351.1 | 196.1K | 0.9 | | 0.25 | |
| AORT | Artivion Inc | 40.68 | 40.00 | 40.41 | 51.7K | 0.34 | | 0.85 | |
| AOS | Smith A.O. Corp | 78.58 | 77.72 | 78.16 | 275.0K | -0.21 | | 0.27 | |
| AP | Ampco-Pittsburgh Corp | 6.720 | 5.750 | 6.360 | 226.3K | -0.260 | | 3.93 | |
| APAM | Artisan Partners Asset Mgmt | 44.95 | 43.65 | 44.25 | 246.5K | 0.28 | | 0.64 | |
| APD | Air Products and Chemicals | 287.9 | 283.4 | 284.4 | 262.3K | -2.2 | | 0.76 | |
| APG | Api Group Corp | 43.09 | 41.49 | 43.05 | 347.4K | 0.87 | | 2.06 | |
| APH | Amphenol Corp | 133.2 | 126.2 | 129.2 | 5.46M | -0.8 | | 0.58 | |
| APLE | Apple Hospitality REIT Inc | 12.18 | 11.86 | 11.94 | 627.1K | -0.21 | | 1.69 | |
| APO | Apollo Asset Management Inc | 133.3 | 125.0 | 126.7 | 1.7M | -6.1 | | 4.62 | |
| APO-A | Apollo Global Management Inc | 69.20 | 65.17 | 68.85 | 23.8K | 3.55 | | 5.44 | |
| APOpA | | 68.60 | 65.19 | 65.99 | 1.3K | -2.86 | | 4.15 | |
| APOS | Apollo Global Management 7.625% | 26.49 | 26.37 | 26.40 | 2.8K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 81.41 | 79.93 | 81.25 | 364.8K | 0.24 | | 0.29 | |
| AQN | Algonquin Power & Util | 6.630 | 6.520 | 6.565 | 1.82M | 0.025 | | 0.38 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.81 | 25.93 | 1.3K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.45 | 33.18 | 33.66 | 992.6K | -0.56 | | 1.64 | |
| ARCO | Arcos Dorados Holdings Inc | 8.970 | 8.580 | 8.680 | 499.1K | -0.220 | | 2.47 | |
| ARDC | Ares Dynamic Credit Allocation | 13.38 | 13.29 | 13.29 | 20.5K | -0.07 | | 0.50 | |
| ARDT | Ardent Health Inc | 8.720 | 8.520 | 8.565 | 36.0K | 0.015 | | 0.18 | |
| ARE | Alexandria Real Estate Equities | 55.30 | 53.67 | 54.45 | 261.4K | -0.86 | | 1.55 | |
| ARE-B | Ares Management Corp Pfd B | 45.03 | 42.01 | 44.45 | 1.66M | 1.65 | | 3.86 | |
| ARES | Ares Management LP | 135.0 | 121.9 | 125.5 | 2.72M | -11.7 | | 8.54 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.67 | 40.95 | 41.41 | 24.2K | -3.04 | | 6.84 | |
| ARI | Apollo Commercial Real Estate | 10.92 | 10.75 | 10.78 | 284.5K | -0.09 | | 0.83 | |
| ARL | American Realty Investors | 17.39 | 17.30 | 17.30 | 300 | -0.56 | | 3.14 | |
| ARLO | Arlo Technologies Inc | 12.74 | 12.13 | 12.15 | 227.4K | -0.59 | | 4.63 | |
| ARMK | Aramark Holdings Corp | 39.21 | 38.40 | 38.65 | 2.12M | -0.12 | | 0.31 | |
| AROC | Archrock Inc | 31.30 | 29.70 | 30.46 | 441.7K | 0.47 | | 1.57 | |
| ARR | Armour Residential R | 17.79 | 17.50 | 17.78 | 1.08M | 0.18 | | 0.99 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.99 | 21.00 | 7.3K | -0.01 | | 0.05 | |
| ARRpC | | 21.02 | 20.99 | 21.02 | 5.6K | 0.02 | | 0.09 | |
| ARW | Arrow Electronics | 138.4 | 135.0 | 137.3 | 198.7K | -0.7 | | 0.51 | |
| ARX | Accelerant Holdings Cl A | 12.26 | 11.70 | 11.95 | 333.2K | -0.12 | | 0.95 | |
| AS | Amer Sports Inc | 36.64 | 34.82 | 36.09 | 1.34M | -0.26 | | 0.70 | |
| ASA | ASA Gold and Precious Metals | 67.37 | 63.45 | 64.10 | 53.1K | -3.26 | | 4.84 | |
| ASAN | Asana Inc Cl A | 9.270 | 8.690 | 8.915 | 1.61M | -0.185 | | 2.03 | |
| ASB | Associated Banc-Corp | 29.15 | 28.31 | 28.76 | 527.9K | -0.03 | | 0.10 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.45 | 21.45 | 21.45 | 200 | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.89 | 20.75 | 20.84 | 5.5K | -0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.67 | 24.86 | 6.7K | 0.10 | | 0.40 | |
| ASBpE | | 21.45 | 21.42 | 21.42 | 425 | -0.03 | | 0.12 | |
| ASBpF | | 21.02 | 20.75 | 20.85 | 1.9K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 12.90 | 12.49 | 12.63 | 102.4K | 0.01 | | 0.08 | |
| ASG | Liberty All-Star Growth Fund | 5.145 | 5.070 | 5.089 | 250.1K | -0.041 | | 0.80 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.74 | 23.00 | 23.50 | 223.0K | 0.20 | | 0.86 | |
| ASGN | On Assignment | 54.94 | 47.49 | 54.30 | 175.0K | 1.02 | | 1.91 | |
| ASH | Ashland Inc | 65.00 | 62.79 | 63.11 | 54.7K | -1.46 | | 2.26 | |
| ASIC | Ategrity Specialty Insurance Company | 18.70 | 17.88 | 18.46 | 9.8K | 0.19 | | 1.04 | |
| ASIX | Advansix Inc | 18.19 | 17.55 | 17.83 | 61.4K | -0.34 | | 1.84 | |
| ASPN | Aspen Aerogels Inc | 3.291 | 2.975 | 3.045 | 494.9K | -0.245 | | 7.45 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 359.9 | 347.8 | 357.1 | 9.8K | -0.4 | | 0.11 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.89 | 18.13 | 19.88 | 5.62M | 0.89 | | 4.66 | |
| ATEN | A10 Networks Inc | 19.62 | 17.72 | 19.56 | 403.3K | 2.04 | | 11.64 | |
| ATGE | Adtalem Global Education Inc | 103.9 | 100.1 | 103.0 | 67.5K | 2.6 | | 2.54 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.67 | 24.40 | 24.46 | 192.8K | -0.18 | | 0.73 | |
| ATH-B | Antah Hlds Ltd | 19.85 | 19.64 | 19.76 | 11.6K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.84 | 16.63 | 16.73 | 73.3K | -0.06 | | 0.36 | |
| ATH-E | Athene Hldg Ltd | 25.96 | 25.73 | 25.92 | 18.7K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.17 | 20.53 | 20.70 | 102.0K | -0.06 | | 0.29 | |
| ATHpA | | 24.55 | 24.40 | 24.44 | 60.4K | -0.02 | | 0.08 | |
| ATHpB | | 19.78 | 19.39 | 19.61 | 16.5K | -0.15 | | 0.76 | |
| ATHpD | | 16.74 | 16.51 | 16.67 | 41.2K | -0.06 | | 0.36 | |
| ATHpE | | 25.93 | 25.78 | 25.82 | 9.7K | -0.10 | | 0.38 | |
| ATHS | Athene Holding Ltd 7.250% | 25.35 | 25.24 | 25.26 | 4.1K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 132.9 | 125.2 | 130.8 | 716.3K | 3.3 | | 2.55 | |
| ATKR | Atkore Inc | 68.45 | 66.17 | 66.77 | 40.3K | -2.28 | | 3.30 | |
| ATMU | Atmus Filtration Technologies Inc | 60.98 | 59.83 | 60.78 | 102.5K | -0.41 | | 0.67 | |
| ATO | Atmos Energy Corp | 173.6 | 170.9 | 171.9 | 203.5K | 0.0 | | 0.02 | |
| ATR | Aptargroup | 129.1 | 124.4 | 124.4 | 298.3K | -4.9 | | 3.77 | |
| ATS | Ats Corp Cda | 30.16 | 29.02 | 29.61 | 37.5K | -0.64 | | 2.12 | |
| AU | Anglogold Ashanti Ltd ADR | 100.69 | 96.52 | 98.59 | 1.11M | -2.28 | | 2.26 | |
| AUB | Atlantic Union Bancshares Corp | 41.80 | 40.68 | 41.28 | 188.7K | 0.10 | | 0.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.73 | 24.85 | 5.5K | -0.01 | | 0.05 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.79 | 24.80 | 10.5K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.740 | 4.540 | 4.570 | 75.0K | -0.030 | | 0.65 | |
| AVA | Avista Corp | 42.66 | 42.25 | 42.55 | 137.2K | 0.42 | | 1.00 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.790 | 4.350 | 4.530 | 143.6K | -0.160 | | 3.41 | |
| AVB | Avalonbay Communities | 181.4 | 168.8 | 171.6 | 474.2K | -6.3 | | 3.51 | |
| AVBC | Avidia Bancorp Inc | 19.52 | 18.83 | 19.47 | 23.9K | 0.26 | | 1.33 | |
| AVD | American Vanguard Corp | 5.240 | 4.930 | 4.960 | 47.7K | -0.280 | | 5.34 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.50 | 12.56 | 85.2K | -0.06 | | 0.47 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.08 | 13.51 | 13.98 | 72.4K | 0.08 | | 0.58 | |
| AVNT | Avient Corp | 39.36 | 37.78 | 38.32 | 95.4K | -0.90 | | 2.29 | |
| AVTR | Avantor Inc | 11.20 | 10.81 | 10.92 | 2.77M | -0.23 | | 2.02 | |
| AVY | Avery Dennison Corp | 195.2 | 191.0 | 194.6 | 146.0K | 1.5 | | 0.78 | |
| AWF | Alliancebernstein Global High Income | 10.63 | 10.57 | 10.59 | 139.8K | -0.08 | | 0.74 | |
| AWI | Armstrong World Industries Inc | 193.4 | 191.0 | 193.3 | 40.3K | 2.3 | | 1.20 | |
| AWK | American Water Works | 127.5 | 124.6 | 127.1 | 307.1K | 2.8 | | 2.23 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.940 | 3.953 | 193.5K | -0.007 | | 0.17 | |
| AWR | American States Water Company | 72.84 | 71.50 | 72.40 | 20.1K | 0.71 | | 0.98 | |
| AX | Axos Financial Inc | 100.59 | 97.59 | 98.58 | 68.0K | -0.59 | | 0.59 | |
| AXI- | Axia Energia ADR | 11.44 | 10.98 | 11.26 | 14.6K | -0.34 | | 2.93 | |
| AXI-C | | 10.45 | 10.01 | 10.23 | 186.6K | -0.28 | | 2.66 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 355.7 | 348.3 | 354.4 | 1.06M | 0.8 | | 0.22 | |
| AXR | Amrep Corp | 20.86 | 20.44 | 20.86 | 2.4K | 0.45 | | 2.20 | |
| AXS | Axis Capital Holdings | 108.2 | 106.2 | 107.0 | 84.1K | 0.8 | | 0.71 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.28 | 20.17 | 20.22 | 30.8K | -0.03 | | 0.15 | |
| AXSpE | | 20.25 | 20.16 | 20.16 | 14.0K | -0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 34.55 | 33.62 | 34.25 | 1.28M | -0.02 | | 0.06 | |
| AYI | Acuity Inc | 318.8 | 312.3 | 317.6 | 63.1K | -1.1 | | 0.35 | |
| AZN | Astrazeneca Plc | 190.7 | 186.3 | 189.4 | 1.02M | 189.4 | | ∞ | |
| AZO | Autozone | 3,703 | 3,620 | 3,623 | 46.3K | -97 | | 2.61 | |
| AZZ | Azz Inc | 128.1 | 126.5 | 127.9 | 13.1K | 1.3 | | 1.04 | |