| A | Agilent Technologies | 117.1 | 115.0 | 115.5 | 303.2K | -2.6 | | 2.21 | |
| AA | Alcoa Corp | 63.94 | 57.85 | 60.81 | 2.39M | -3.28 | | 5.12 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.11 | 51.18 | 52.10 | 13.1K | -2.84 | | 5.17 | |
| AAP | Advance Auto Parts Inc | 52.00 | 49.74 | 50.51 | 229.5K | -2.75 | | 5.16 | |
| AAT | American Assets Trust | 19.45 | 19.04 | 19.28 | 36.2K | -0.40 | | 2.01 | |
| AAUC | Allied Gold Corp | 31.40 | 30.74 | 31.37 | 78.9K | -0.13 | | 0.40 | |
| AB | Alliancebernstein Holding LP | 39.24 | 38.30 | 38.82 | 83.7K | -0.30 | | 0.77 | |
| ABBV | Abbvie Inc | 235.1 | 230.2 | 233.1 | 1.13M | -1.1 | | 0.46 | |
| ABCB | Ameris Bancorp | 78.34 | 76.80 | 77.59 | 21.2K | -1.75 | | 2.21 | |
| ABEV | Ambev S.A. ADR | 3.084 | 2.880 | 2.910 | 9.99M | -0.165 | | 5.37 | |
| ABG | Asbury Automotive Group Inc | 208.5 | 203.0 | 204.8 | 49.7K | -5.9 | | 2.78 | |
| ABM | ABM Industries Inc | 43.79 | 43.12 | 43.54 | 36.1K | -1.17 | | 2.62 | |
| ABR | Arbor Realty Trust | 8.670 | 8.160 | 8.335 | 1.29M | -0.255 | | 2.97 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.19 | 17.41 | 32.8K | 0.24 | | 1.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.30 | 17.46 | 2.5K | -0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.12 | 21.70 | 21.91 | 10.5K | 0.41 | | 1.91 | |
| ABRpD | | 17.30 | 17.22 | 17.22 | 2.8K | -0.15 | | 0.86 | |
| ABRpE | | 17.38 | 17.38 | 17.38 | 210 | -0.12 | | 0.67 | |
| ABRpF | | 22.12 | 21.66 | 21.91 | 9.1K | 0.34 | | 1.55 | |
| ABT | Abbott Laboratories | 113.9 | 112.8 | 113.1 | 870.0K | -1.0 | | 0.87 | |
| ABX | Barrick Gold Corp | 9.525 | 8.931 | 9.420 | 102.8K | -0.150 | | 1.57 | |
| ABXL | | 26.13 | 26.01 | 26.06 | 4.7K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 108.2 | 101.6 | 107.7 | 58.6K | -1.0 | | 0.90 | |
| ACCO | Acco Brands Corp | 4.023 | 3.930 | 3.955 | 150.9K | -0.105 | | 2.59 | |
| ACEL | Accel Entertainment Inc | 10.96 | 10.73 | 10.94 | 51.5K | -0.13 | | 1.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.350 | 2.175 | 2.230 | 165.2K | -0.130 | | 5.51 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0050 | 0.8400 | 0.9900 | 75.9K | 0.0999 | | 11.22 | |
| ACHR | Archer Aviation Inc | 7.420 | 6.510 | 6.610 | 18.45M | -0.900 | | 11.98 | |
| ACHR.WS | | 0.9900 | 0.7500 | 0.7550 | 88.3K | -0.2350 | | 23.74 | |
| ACI | Albertsons Companies Inc Cl A | 17.92 | 17.37 | 17.54 | 684.4K | -0.15 | | 0.82 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.28 | 50.28 | 840 | -0.16 | | 0.31 | |
| ACM | Aecom Technology Corp | 95.68 | 93.56 | 95.31 | 94.1K | -1.93 | | 1.98 | |
| ACN | Accenture Plc | 211.3 | 203.0 | 211.2 | 944.1K | 5.4 | | 2.61 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.490 | 5.390 | 5.417 | 255.3K | -0.073 | | 1.33 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.54 | 20.63 | 1.3K | -0.06 | | 0.29 | |
| ACPpA | | 20.70 | 20.54 | 20.55 | 709 | 0.01 | | 0.06 | |
| ACR | Acres Commercial Realty Corp | 18.72 | 18.36 | 18.72 | 4.0K | 0.17 | | 0.92 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.94 | 25.10 | 8.7K | 0.16 | | 0.64 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 21.96 | 21.96 | 2.5K | -0.24 | | 1.08 | |
| ACRE | Ares Commercial Real Estate Cor | 5.220 | 5.020 | 5.095 | 82.4K | -0.105 | | 2.02 | |
| ACRpC | | 25.15 | 25.06 | 25.06 | 821 | -0.04 | | 0.16 | |
| ACRpD | | 21.86 | 21.80 | 21.86 | 4.2K | -0.10 | | 0.46 | |
| ACV | Virtus Diversified Income & Convertible | 27.96 | 27.09 | 27.09 | 18.3K | -0.63 | | 2.26 | |
| ACVA | Acv Auctions Inc Cl A | 5.350 | 5.040 | 5.145 | 1.09M | 0.255 | | 5.21 | |
| AD | Array Digital Infrastructure Inc | 48.27 | 46.82 | 47.53 | 18.5K | -0.72 | | 1.49 | |
| ADC | Agree Realty Corp | 81.01 | 80.26 | 80.79 | 93.8K | -0.34 | | 0.42 | |
| ADC-A | Agree Realty Corp | 17.67 | 17.28 | 17.37 | 7.0K | 0.03 | | 0.17 | |
| ADCpA | | 17.50 | 17.24 | 17.24 | 11.1K | -0.13 | | 0.75 | |
| ADCT | Adc Therapeutics Sa | 4.170 | 4.015 | 4.025 | 90.5K | -0.155 | | 3.71 | |
| ADM | Archer Daniels Midland | 69.40 | 67.17 | 68.16 | 402.8K | -1.44 | | 2.07 | |
| ADNT | Adient Plc | 22.79 | 22.13 | 22.53 | 130.9K | -1.07 | | 4.51 | |
| ADT | ADT Inc | 7.109 | 6.670 | 6.715 | 3.28M | -0.400 | | 5.62 | |
| ADX | Adams Diversified Equity Fund | 23.15 | 22.80 | 22.95 | 142.1K | -0.33 | | 1.42 | |
| AEE | Ameren Corp | 111.9 | 109.5 | 110.8 | 269.5K | -2.1 | | 1.85 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.93 | 19.80 | 19.82 | 5.3K | -0.24 | | 1.20 | |
| AEG | Aegon N.V. ADR | 7.120 | 6.900 | 7.025 | 2.54M | -0.375 | | 5.07 | |
| AEM | Agnico-Eagle Mines Ltd | 249.6 | 226.9 | 233.3 | 983.1K | -18.9 | | 7.49 | |
| AEO | American Eagle Outfitters | 22.30 | 21.20 | 21.55 | 1.29M | -0.95 | | 4.20 | |
| AER | Aercap Holdings N.V. | 148.9 | 143.6 | 145.0 | 403.1K | -5.2 | | 3.46 | |
| AES | The Aes Corp | 14.32 | 14.11 | 14.14 | 19.34M | -0.07 | | 0.46 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.36 | 9.69 | 10.31 | 586.0K | 0.35 | | 3.51 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 10.92 | 10.94 | 120.5K | -0.12 | | 1.08 | |
| AFB | Alliance National Municipal | 11.06 | 11.05 | 11.06 | 76.9K | -0.06 | | 0.54 | |
| AFG | American Financial Group | 132.8 | 129.2 | 130.5 | 55.7K | -4.0 | | 2.98 | |
| AFGB | American Financial Group Inc 5.875% | 22.00 | 21.89 | 21.99 | 1.6K | -0.13 | | 0.57 | |
| AFGC | American Financial Group Inc 5.125% | 18.91 | 18.78 | 18.78 | 2.9K | -0.17 | | 0.90 | |
| AFGD | American Financial Group Inc 5.625% | 21.05 | 20.87 | 21.05 | 7.1K | 0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.12 | 16.90 | 16.90 | 12.8K | -0.33 | | 1.91 | |
| AFL | Aflac Inc | 112.9 | 110.6 | 111.0 | 303.2K | -2.3 | | 2.06 | |
| AG | First Majestic Silver | 31.53 | 26.97 | 28.37 | 12.89M | -3.23 | | 10.22 | |
| AGBK | | 11.72 | 11.20 | 11.32 | 68.3K | -0.44 | | 3.70 | |
| AGCO | Agco Corp | 133.9 | 129.4 | 131.5 | 133.9K | -5.5 | | 4.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.36 | 12.13 | 12.20 | 42.3K | -0.33 | | 2.64 | |
| AGI | Alamos Gold Inc | 55.11 | 49.81 | 51.51 | 1.56M | -3.83 | | 6.92 | |
| AGL | Agilon Health Inc | 0.6229 | 0.5602 | 0.5834 | 1.2M | -0.0326 | | 5.29 | |
| AGM | Federal Agricultural Mortgage Corp | 159.0 | 154.9 | 159.0 | 8.4K | -0.7 | | 0.45 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.80 | 21.57 | 21.70 | 2.7K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.26 | 22.09 | 22.10 | 500 | -0.08 | | 0.36 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.03 | 19.76 | 19.95 | 2.7K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.39 | 18.45 | 6.9K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 24.77 | 25.05 | 7.3K | 0.20 | | 0.80 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.79 | 21.58 | 21.76 | 1.0K | 0.06 | | 0.25 | |
| AGMpE | | 21.90 | 21.90 | 21.90 | 100 | -0.20 | | 0.90 | |
| AGMpF | | 19.95 | 19.86 | 19.92 | 2.5K | -0.03 | | 0.13 | |
| AGMpG | | 18.45 | 18.34 | 18.38 | 2.9K | -0.08 | | 0.41 | |
| AGMpH | | 24.90 | 24.87 | 24.88 | 1.5K | -0.17 | | 0.68 | |
| AGO | Assured Guaranty Ltd | 86.47 | 84.78 | 86.13 | 38.3K | -1.26 | | 1.44 | |
| AGRO | Adecoagro S.A. | 9.480 | 8.920 | 9.026 | 150.0K | -0.304 | | 3.26 | |
| AGX | Argan Inc | 435.9 | 412.0 | 433.5 | 45.7K | -11.7 | | 2.63 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.85 | 20.45 | 20.82 | 9.4K | 0.17 | | 0.82 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.95 | 20.67 | 20.94 | 7.8K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.08 | 24.91 | 24.98 | 8.1K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.73 | 20.60 | 20.73 | 2.8K | -0.09 | | 0.43 | |
| AHLpE | | 20.82 | 20.56 | 20.73 | 1.7K | -0.09 | | 0.43 | |
| AHLpF | | 24.98 | 24.93 | 24.95 | 2.0K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 52.58 | 51.41 | 52.41 | 438.6K | -0.49 | | 0.93 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 23.50 | 21.70 | 21.87 | 9.3K | -0.11 | | 0.50 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.920 | 2.982 | 1.3K | -0.038 | | 1.26 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.950 | 9.630 | 9.950 | 1.9K | -0.030 | | 0.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.600 | 8.340 | 8.340 | 2.8K | 0.000 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.485 | 8.320 | 8.485 | 1.6K | -0.025 | | 0.29 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.416 | 8.140 | 8.160 | 12.1K | -0.140 | | 1.69 | |
| AHTpD | | 10.000 | 10.000 | 10.000 | 100 | 0.050 | | 0.50 | |
| AHTpF | | 8.380 | 8.180 | 8.180 | 400 | -0.275 | | 3.25 | |
| AHTpG | | 8.530 | 8.530 | 8.530 | 100 | 0.010 | | 0.12 | |
| AHTpH | | 8.580 | 8.230 | 8.420 | 798 | -0.065 | | 0.77 | |
| AHTpI | | 8.416 | 8.140 | 8.160 | 11.4K | -0.140 | | 1.69 | |
| AI | C3.Ai Inc Cl A | 9.000 | 8.240 | 8.957 | 2.45M | 0.307 | | 3.55 | |
| AIG | American International Group | 80.83 | 78.11 | 78.53 | 469.6K | -2.58 | | 3.18 | |
| AII | American Integrity Insurance Group Inc | 21.08 | 20.25 | 20.62 | 25.3K | -0.55 | | 2.58 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.10 | 56.81 | 57.47 | 38.8K | -2.14 | | 3.59 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.95 | 22.44 | 22.59 | 36.6K | -0.36 | | 1.57 | |
| AIR | AAR Corp | 119.7 | 113.9 | 116.3 | 41.9K | -3.5 | | 2.89 | |
| AIT | Applied Industrial Technologies | 278.9 | 272.6 | 276.6 | 15.3K | -6.9 | | 2.42 | |
| AIV | Apartment Investment and Management | 4.450 | 4.255 | 4.275 | 1.49M | -0.140 | | 3.17 | |
| AIZ | Assurant Inc | 232.6 | 226.7 | 229.1 | 19.1K | -4.4 | | 1.88 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.54 | 19.87 | 20.26 | 6.4K | -0.28 | | 1.36 | |
| AJG | Arthur J. Gallagher & Company | 235.0 | 221.5 | 224.3 | 353.1K | -4.9 | | 2.13 | |
| AKA | A.K.A. Brands Holding Corp | 10.15 | 10.15 | 10.15 | 100 | -0.26 | | 2.45 | |
| AKAF | The Frontier Economic Fund | 33.04 | 33.04 | 32.97 | 0 | 0.07 | | 0.22 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 800 | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.10 | 25.48 | 26.00 | 8.3K | -1.61 | | 5.83 | |
| AKR | Acadia Realty Trust | 20.84 | 20.35 | 20.68 | 98.9K | -0.31 | | 1.48 | |
| AL | Air Lease Corp Cl A | 64.75 | 64.65 | 64.68 | 1.34M | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 172.7 | 157.3 | 161.9 | 994.5K | -16.3 | | 9.16 | |
| ALB-A | Albemarle Corp Pfd A | 72.32 | 68.79 | 71.17 | 222.4K | 0.10 | | 0.14 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.59 | 64.04 | 65.74 | 6.8K | -5.64 | | 7.90 | |
| ALC | Alcon Inc | 83.44 | 81.07 | 81.52 | 480.5K | -3.17 | | 3.74 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.79 | 20.83 | 148.1K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 213.5 | 179.9 | 187.7 | 50.5K | -30.4 | | 13.93 | |
| ALH | Alliance Laundry Holdings Inc | 22.30 | 21.36 | 21.71 | 60.3K | -0.74 | | 3.30 | |
| ALIT | Alight Inc Cl A | 0.9148 | 0.8525 | 0.8889 | 10.72M | 0.0031 | | 0.35 | |
| ALK | Alaska Air Group | 49.45 | 46.72 | 48.66 | 704.7K | -2.13 | | 4.19 | |
| ALL | Allstate Corp | 213.0 | 209.9 | 211.7 | 182.5K | -1.1 | | 0.50 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.03 | 26.07 | 13.4K | -0.17 | | 0.66 | |
| ALL-H | Allstate Corp [All/Ph] | 21.52 | 21.01 | 21.47 | 110.6K | 0.18 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.56 | 19.71 | 23.5K | 0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.77 | 26.56 | 26.72 | 19.7K | 0.02 | | 0.07 | |
| ALLE | Allegion Plc | 160.8 | 157.2 | 158.2 | 109.0K | -4.4 | | 2.68 | |
| ALLpB | | 26.20 | 26.05 | 26.05 | 2.4K | -0.02 | | 0.07 | |
| ALLpH | | 21.41 | 21.30 | 21.37 | 13.2K | -0.10 | | 0.47 | |
| ALLpI | | 19.63 | 19.51 | 19.56 | 1.6K | -0.15 | | 0.77 | |
| ALLpJ | | 26.68 | 26.57 | 26.68 | 6.6K | -0.06 | | 0.22 | |
| ALLY | Ally Financial | 39.25 | 38.30 | 38.99 | 493.6K | -0.76 | | 1.91 | |
| ALSN | Allison Transmission Holdings | 124.4 | 120.4 | 122.1 | 185.7K | -4.8 | | 3.79 | |
| ALT-A | Alta Equipment Group Inc | 25.58 | 25.30 | 25.53 | 1.0K | -0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.610 | 6.950 | 7.080 | 100.5K | -0.530 | | 6.96 | |
| ALTGpA | | 25.59 | 25.38 | 25.59 | 200 | 0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.16 | 10.16 | 1.5K | 0.00 | | 0.00 | |
| ALU.V | | 0.5700 | 0.4400 | 0.4400 | 2.9K | -0.0600 | | 12.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0174 | 0.0135 | 0.0150 | 61.9K | -0.0010 | | 6.25 | |
| ALUB | | 10.04 | 10.01 | 10.01 | 500 | 0.00 | | 0.01 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8280 | 0.6136 | 0.7200 | 709.5K | 0.0299 | | 4.33 | |
| ALUR.WS | | 0.0135 | 0.0131 | 0.0135 | 4.5K | -0.0015 | | 10.00 | |
| ALV | Autoliv Inc | 112.6 | 109.3 | 109.7 | 205.9K | -7.3 | | 6.22 | |
| ALX | | 237.5 | 229.8 | 233.9 | 9.1K | -1.4 | | 0.59 | |
| AM | Antero Midstream Corp | 23.36 | 22.43 | 22.72 | 369.1K | -0.21 | | 0.92 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.780 | 4.660 | 4.735 | 251.4K | -0.105 | | 2.17 | |
| AMBQ | Ambiq Micro Inc | 29.94 | 28.94 | 29.49 | 112.2K | -1.25 | | 4.07 | |
| AMC | AMC Entertainment Holdings | 1.140 | 1.100 | 1.110 | 6.97M | -0.030 | | 2.62 | |
| AMCR | Amcor Plc | 47.44 | 46.23 | 46.63 | 933.0K | -1.52 | | 3.16 | |
| AME | Ametek Inc | 238.3 | 231.9 | 234.6 | 268.5K | -6.8 | | 2.82 | |
| AMG | Affiliated Managers Group | 306.5 | 296.5 | 303.2 | 45.5K | -9.4 | | 3.01 | |
| AMH | American Homes 4 Rent | 29.59 | 29.19 | 29.45 | 346.5K | -0.32 | | 1.07 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.87 | 22.98 | 1.5K | 0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.24 | 23.98 | 24.23 | 3.4K | 0.10 | | 0.41 | |
| AMHpG | | 23.00 | 22.89 | 23.00 | 1.1K | 0.02 | | 0.07 | |
| AMHpH | | 24.00 | 23.95 | 24.00 | 690 | -0.23 | | 0.95 | |
| AMN | Amn Healthcare Services Inc | 20.70 | 19.76 | 20.59 | 195.4K | 0.19 | | 0.93 | |
| AMP | Ameriprise Financial Services | 470.1 | 458.9 | 461.7 | 109.1K | -13.4 | | 2.83 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.960 | 4.000 | 4.725 | 32.7K | 0.315 | | 7.14 | |
| AMPX | Amprius Technologies Inc | 11.64 | 10.84 | 11.43 | 2.24M | -0.15 | | 1.30 | |
| AMPX.WS | | 4.720 | 4.420 | 4.690 | 2.3K | -0.035 | | 0.74 | |
| AMPY | Amplify Energy Corp | 6.120 | 5.730 | 5.950 | 366.0K | 0.050 | | 0.85 | |
| AMR | Alpha Metallurgical Resources Inc | 166.5 | 155.5 | 163.8 | 24.6K | -1.4 | | 0.82 | |
| AMRC | Ameresco Inc | 32.00 | 26.30 | 27.89 | 220.6K | -3.06 | | 9.89 | |
| AMRZ | Amrize Ltd | 62.19 | 59.55 | 60.87 | 822.6K | -2.91 | | 4.56 | |
| AMT | American Tower Corp | 190.4 | 186.3 | 188.9 | 274.1K | -1.3 | | 0.69 | |
| AMTB | Mercantil Bank Holding Cl A | 21.25 | 20.92 | 21.21 | 39.5K | -0.53 | | 2.42 | |
| AMTD | Amtd Idea Group | 1.028 | 0.980 | 1.013 | 13.6K | 0.018 | | 1.80 | |
| AMTM | Amentum Holdings Inc | 30.16 | 29.36 | 29.95 | 258.4K | -0.75 | | 2.44 | |
| AMWL | American Well Corp Cl A | 5.290 | 4.940 | 5.115 | 15.9K | -0.255 | | 4.75 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.74 | 24.37 | 25.01 | 1.34M | -0.88 | | 3.40 | |
| AN | Autonation Inc | 192.2 | 184.6 | 187.4 | 38.7K | -5.8 | | 3.01 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.20 | 22.76 | 23.69 | 18.6K | -0.38 | | 1.58 | |
| ANET | Arista Networks Inc | 127.8 | 122.4 | 123.7 | 1.38M | -5.5 | | 4.29 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 92.45 | 94.60 | 269.2K | -3.29 | | 3.36 | |
| ANG-D | American National Group Inc | 24.98 | 24.84 | 24.98 | 11.5K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.81 | 24.91 | 2.7K | -0.07 | | 0.28 | |
| ANGX | Angel Studios Inc Cl A | 4.150 | 3.900 | 4.110 | 144.5K | -0.030 | | 0.72 | |
| ANRO | Alto Neuroscience Inc | 20.62 | 18.56 | 19.75 | 45.8K | -0.89 | | 4.31 | |
| ANVS | Annovis Bio Inc | 2.670 | 2.530 | 2.563 | 42.3K | -0.107 | | 4.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.14 | 10.23 | 332.2K | -0.32 | | 3.03 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.30 | 25.30 | 100 | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.30 | 25.30 | 950 | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.670 | 8.500 | 8.550 | 21.4K | -0.170 | | 1.95 | |
| AON | AON Plc | 337.7 | 331.7 | 332.8 | 186.7K | -5.0 | | 1.48 | |
| AORT | Artivion Inc | 38.03 | 36.35 | 37.54 | 131.5K | -1.02 | | 2.65 | |
| AOS | Smith A.O. Corp | 76.72 | 75.03 | 75.66 | 273.2K | -2.27 | | 2.91 | |
| AP | Ampco-Pittsburgh Corp | 9.320 | 8.500 | 8.810 | 67.2K | -0.570 | | 6.08 | |
| APAM | Artisan Partners Asset Mgmt | 40.05 | 39.25 | 39.38 | 47.5K | -1.05 | | 2.60 | |
| APD | Air Products and Chemicals | 272.6 | 268.1 | 271.9 | 105.4K | -4.5 | | 1.64 | |
| APG | Api Group Corp | 43.75 | 42.37 | 42.76 | 234.6K | -1.82 | | 4.08 | |
| APH | Amphenol Corp | 134.5 | 127.6 | 129.4 | 4.32M | -5.7 | | 4.24 | |
| APLE | Apple Hospitality REIT Inc | 12.19 | 11.93 | 12.06 | 486.5K | -0.26 | | 2.07 | |
| APO | Apollo Asset Management Inc | 105.0 | 99.6 | 103.2 | 2.42M | -3.3 | | 3.06 | |
| APO-A | Apollo Global Management Inc | 57.42 | 54.87 | 56.53 | 229.1K | 0.47 | | 0.84 | |
| APOpA | | 55.07 | 53.75 | 54.83 | 4.1K | -1.85 | | 3.26 | |
| APOS | Apollo Global Management 7.625% | 25.66 | 25.54 | 25.65 | 9.2K | -0.09 | | 0.34 | |
| APTV | Aptiv Plc | 71.01 | 69.12 | 70.04 | 263.5K | -2.44 | | 3.36 | |
| AQN | Algonquin Power & Util | 6.910 | 6.735 | 6.856 | 1.73M | -0.094 | | 1.35 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.86 | 25.87 | 2.8K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 38.09 | 36.84 | 37.89 | 2.01M | 0.82 | | 2.21 | |
| ARCO | Arcos Dorados Holdings Inc | 8.680 | 8.392 | 8.455 | 390.4K | -0.385 | | 4.36 | |
| ARDC | Ares Dynamic Credit Allocation | 12.64 | 12.45 | 12.49 | 53.5K | -0.14 | | 1.07 | |
| ARDT | Ardent Health Inc | 9.300 | 8.910 | 9.040 | 49.4K | -0.450 | | 4.74 | |
| ARE | Alexandria Real Estate Equities | 51.90 | 49.50 | 50.68 | 280.6K | -1.94 | | 3.69 | |
| ARE-B | Ares Management Corp Pfd B | 38.45 | 37.30 | 37.81 | 83.5K | 0.21 | | 0.56 | |
| ARES | Ares Management LP | 110.1 | 106.0 | 109.5 | 860.6K | -3.8 | | 3.35 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.07 | 36.25 | 36.65 | 8.5K | -1.19 | | 3.14 | |
| ARI | Apollo Commercial Real Estate | 10.67 | 10.42 | 10.60 | 199.1K | -0.07 | | 0.66 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.57 | 19.66 | 20.57 | 497.3K | -1.90 | | 8.45 | |
| ARL | American Realty Investors | 17.70 | 17.12 | 17.49 | 2.4K | 0.21 | | 1.23 | |
| ARLO | Arlo Technologies Inc | 14.93 | 14.30 | 14.61 | 471.6K | -0.67 | | 4.38 | |
| ARMK | Aramark Holdings Corp | 40.72 | 39.84 | 40.41 | 161.2K | -0.85 | | 2.06 | |
| AROC | Archrock Inc | 37.28 | 35.76 | 36.37 | 266.0K | -0.42 | | 1.14 | |
| ARR | Armour Residential R | 17.81 | 17.48 | 17.72 | 920.7K | -0.15 | | 0.81 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.85 | 20.85 | 27.8K | -0.08 | | 0.38 | |
| ARRpC | | 20.99 | 20.73 | 20.99 | 8.5K | 0.14 | | 0.67 | |
| ARW | Arrow Electronics | 145.9 | 142.7 | 144.8 | 29.8K | -5.1 | | 3.39 | |
| ARX | Accelerant Holdings Cl A | 11.86 | 11.19 | 11.37 | 84.6K | -0.46 | | 3.85 | |
| AS | Amer Sports Inc | 37.06 | 35.21 | 35.52 | 6.23M | -2.36 | | 6.23 | |
| ASA | ASA Gold and Precious Metals | 79.73 | 73.58 | 75.60 | 41.5K | -5.67 | | 6.98 | |
| ASAN | Asana Inc Cl A | 7.975 | 6.820 | 7.075 | 4.27M | -0.225 | | 3.08 | |
| ASB | Associated Banc-Corp | 26.05 | 25.61 | 26.04 | 322.4K | -0.53 | | 1.99 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.02 | 20.93 | 20.97 | 7.5K | -0.24 | | 1.11 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.24 | 20.40 | 8.7K | -0.36 | | 1.73 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.82 | 24.82 | 5.7K | -0.17 | | 0.68 | |
| ASBpE | | 20.90 | 20.88 | 20.90 | 3.8K | -0.07 | | 0.31 | |
| ASBpF | | 20.40 | 20.24 | 20.32 | 1.2K | -0.08 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 16.50 | 15.92 | 16.33 | 184.2K | -0.38 | | 2.27 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.010 | 5.025 | 158.7K | -0.135 | | 2.62 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.20 | 24.54 | 24.63 | 63.3K | -0.53 | | 2.11 | |
| ASGN | On Assignment | 41.49 | 40.26 | 41.41 | 48.6K | 0.45 | | 1.10 | |
| ASH | Ashland Inc | 61.15 | 58.10 | 59.11 | 51.5K | -2.04 | | 3.34 | |
| ASIC | Ategrity Specialty Insurance Company | 22.48 | 21.68 | 22.21 | 13.9K | -0.58 | | 2.52 | |
| ASIX | Advansix Inc | 18.16 | 17.54 | 17.99 | 59.3K | -0.35 | | 1.91 | |
| ASPN | Aspen Aerogels Inc | 3.300 | 3.100 | 3.275 | 347.6K | 0.005 | | 0.15 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.7 | 330.9 | 336.6 | 9.6K | -19.9 | | 5.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.76 | 21.93 | 22.38 | 4.19M | -1.84 | | 7.60 | |
| ATEN | A10 Networks Inc | 19.85 | 19.11 | 19.82 | 55.7K | -0.06 | | 0.28 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.43 | 24.28 | 24.33 | 43.9K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 19.68 | 19.40 | 19.42 | 68.1K | -0.13 | | 0.66 | |
| ATH-D | Athene Holding Ltd | 16.92 | 16.57 | 16.60 | 201.1K | -0.20 | | 1.19 | |
| ATH-E | Athene Hldg Ltd | 25.63 | 25.52 | 25.54 | 154.6K | -0.14 | | 0.55 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.23 | 18.61 | 18.72 | 135.9K | -0.45 | | 2.33 | |
| ATHpA | | 24.21 | 24.10 | 24.21 | 15.4K | -0.14 | | 0.57 | |
| ATHpB | | 19.50 | 19.04 | 19.17 | 17.4K | -0.25 | | 1.29 | |
| ATHpD | | 16.58 | 16.31 | 16.49 | 22.3K | -0.11 | | 0.66 | |
| ATHpE | | 25.47 | 25.39 | 25.47 | 43.6K | -0.07 | | 0.27 | |
| ATHS | Athene Holding Ltd 7.250% | 25.00 | 24.75 | 24.86 | 415.2K | -0.15 | | 0.60 | |
| ATI | Ati Inc | 164.9 | 154.5 | 158.0 | 606.5K | -8.3 | | 5.00 | |
| ATKR | Atkore Inc | 63.13 | 61.33 | 62.67 | 28.1K | -2.80 | | 4.28 | |
| ATMU | Atmus Filtration Technologies Inc | 63.85 | 62.06 | 62.77 | 66.8K | -2.83 | | 4.31 | |
| ATO | Atmos Energy Corp | 184.9 | 182.6 | 184.6 | 140.3K | -2.5 | | 1.34 | |
| ATR | Aptargroup | 143.0 | 136.9 | 138.7 | 32.5K | -4.0 | | 2.78 | |
| ATS | Ats Corp Cda | 32.33 | 31.27 | 32.07 | 62.6K | -0.78 | | 2.37 | |
| AU | Anglogold Ashanti Ltd ADR | 128.5 | 110.0 | 115.4 | 1.69M | -12.9 | | 10.05 | |
| AUB | Atlantic Union Bancshares Corp | 36.63 | 36.00 | 36.50 | 79.7K | -1.11 | | 2.95 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.37 | 24.48 | 25.5K | 0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.69 | 24.30 | 24.46 | 21.8K | -0.04 | | 0.15 | |
| AUNA | Auna Sa Cl A | 5.060 | 4.810 | 4.955 | 154.7K | -0.155 | | 3.03 | |
| AVA | Avista Corp | 39.86 | 39.31 | 39.77 | 116.3K | -0.16 | | 0.40 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.830 | 3.350 | 3.520 | 177.6K | -0.240 | | 6.38 | |
| AVB | Avalonbay Communities | 177.8 | 174.4 | 175.9 | 147.8K | -3.2 | | 1.78 | |
| AVBC | Avidia Bancorp Inc | 18.47 | 17.93 | 18.22 | 28.3K | -0.42 | | 2.25 | |
| AVD | American Vanguard Corp | 4.600 | 4.425 | 4.600 | 40.0K | -0.042 | | 0.90 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.21 | 12.32 | 84.0K | -0.24 | | 1.91 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.77 | 13.46 | 13.72 | 74.0K | -0.26 | | 1.86 | |
| AVNT | Avient Corp | 40.68 | 38.84 | 39.33 | 89.8K | -1.55 | | 3.79 | |
| AVTR | Avantor Inc | 8.960 | 8.440 | 8.455 | 2.6M | -0.350 | | 3.98 | |
| AVY | Avery Dennison Corp | 193.1 | 187.2 | 188.8 | 60.4K | -6.2 | | 3.18 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.37 | 10.38 | 130.6K | -0.08 | | 0.76 | |
| AWI | Armstrong World Industries Inc | 173.5 | 166.3 | 168.3 | 29.6K | -3.9 | | 2.27 | |
| AWK | American Water Works | 135.1 | 131.7 | 133.8 | 245.5K | -1.6 | | 1.17 | |
| AWP | Abrdn Global Premier Properties Fund | 12.45 | 12.09 | 12.17 | 86.5K | -0.39 | | 3.11 | |
| AWR | American States Water Company | 75.55 | 73.94 | 75.33 | 14.0K | 0.54 | | 0.72 | |
| AX | Axos Financial Inc | 88.01 | 85.86 | 87.66 | 30.4K | -1.84 | | 2.06 | |
| AXI- | Axia Energia ADR | 13.50 | 12.55 | 13.27 | 13.7K | 0.42 | | 3.27 | |
| AXI-C | | 11.79 | 11.03 | 11.58 | 267.3K | -0.15 | | 1.28 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 307.6 | 299.8 | 302.9 | 1.35M | -4.6 | | 1.49 | |
| AXR | Amrep Corp | 26.50 | 25.74 | 25.75 | 1.3K | -0.57 | | 2.17 | |
| AXS | Axis Capital Holdings | 105.7 | 102.6 | 103.3 | 123.3K | -3.6 | | 3.39 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.45 | 20.27 | 20.39 | 27.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.35 | 20.20 | 20.27 | 9.4K | -0.08 | | 0.39 | |
| AXTA | Axalta Coating Systems Ltd | 31.99 | 30.13 | 31.04 | 1.77M | -1.57 | | 4.81 | |
| AYI | Acuity Inc | 288.8 | 272.3 | 278.2 | 113.2K | -17.6 | | 5.94 | |
| AZN | Astrazeneca Plc | 203.5 | 197.1 | 198.7 | 499.2K | -5.0 | | 2.46 | |
| AZO | Autozone | 3,765 | 3,500 | 3,626 | 69.0K | -256 | | 6.58 | |
| AZZ | Azz Inc | 131.0 | 127.2 | 130.6 | 19.6K | -3.9 | | 2.89 | |