List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6500	0.6500	1.0K	-0.0500	7.14
AAA.P	First Tidal Acquisition Corp	0.0900	0.0900	0.0900	12.0K	-0.0600	40.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9800	0.9200	0.9200	787.9K	-0.0600	6.12
AAN	Aton Resources Inc	0.6900	0.6300	0.6300	4.0K	-0.0600	8.70
AAZ	Azincourt Energy Corp	0.0700	0.0650	0.0700	408.1K	0.0050	7.69
ABA	Abasca Resources Inc	0.1200	0.1000	0.1050	213.0K	0.0150	16.67
ABI	Abcourt Mines Inc	0.1050	0.1000	0.1050	2.8M	0.0000	0.00
ABM	Aben Gold Corp	0.2100	0.2000	0.2000	52.4K	0.0050	2.56
ABR	Arbor Metals Corp	0.1750	0.1600	0.1700	27.7K	-0.0030	1.73
ABZ	Asiabasemetals Inc	0.1850	0.1400	0.1400	29.0K	-0.0100	6.67
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0650	0.0650	0.0650	1.0K	0.0050	8.33
ACL	Acl International Ltd	0.2900	0.2850	0.2900	2.5K	0.0400	16.00
ACR.H	Auscan Resources Inc	0.2500	0.2500	0.2500	500	-0.0100	3.85
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	5.4K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0050	31.4K	-0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1950	0.1350	0.1900	1.72M	0.0250	15.15
ADG	Arcus Development Group Inc	0.5000	0.5000	0.5000	2.5K	-0.0200	3.85
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3100	0.2950	0.3050	139.1K	-0.0050	1.61
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ADY	Adyton Resources Corp	0.3800	0.3600	0.3600	321.8K	-0.0100	2.70
ADYA	Adya Inc	0.2400	0.2350	0.2400	3.0K	0.0400	20.00
ADZ	Adamera Minerals Corp	0.1250	0.1150	0.1250	43.1K	0.0100	8.70
AE	American Eagle Gold Corp	1.370	1.230	1.290	327.9K	-0.030	2.27
AEC	Anfield Energy Inc	9.010	8.500	8.830	16.2K	-0.570	6.06
AEC.WT	Anfield Energy Inc	0.0300	0.0250	0.0300	129.6K	0.0000	0.00
AEF		0.2300	0.2100	0.2100	32.0K	-0.0250	10.64
AEMC	Alaska Energy Metals Corp	0.1000	0.0950	0.1000	349.1K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6700	0.6300	0.6500	60.7K	-0.0200	2.99
AERO	Aero Energy Ltd	0.4950	0.4300	0.4450	183.8K	-0.0200	4.30
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.340	1.340	1.340	1.4K	0.000	0.00
AFE	Africa Energy Corp	0.3600	0.2900	0.3450	103.8K	0.0450	15.00
AFM	Alphamin Resources Corp	1.400	1.290	1.310	1.49M	-0.090	6.43
AFR	African Metals Corp	0.0300	0.0300	0.0300	8.0K	0.0000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8500	0.8100	0.8100	468.6K	-0.0500	5.81
AGAG	Argenta Silver Corp	0.7900	0.7100	0.7300	913.1K	-0.0200	2.67
AGET	Agedb Technology Ltd.	0.1600	0.1600	0.1600	5.0K	0.0050	3.23
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0800	0.0800	16.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.2050	0.1900	0.1950	217.7K	-0.0200	9.30
AGMR		5.700	5.000	5.430	618.4K	0.000	NaN
AGMR.WT.B	Silver Mountain Resources Inc.	0.2400	0.2150	0.2150	53.6K	-0.0250	10.42
AGT	Applied Graphite Technologies Corp	0.0850	0.0700	0.0700	669.0K	0.0000	0.00
AGX	Silver X Mining Corp	1.0500	0.9700	0.9800	1.54M	-0.0600	5.77
AHR	Amarc Resources Ltd	1.290	1.170	1.190	263.2K	-0.040	3.25
AIME.P	Aim5 Ventures Inc	0.0800	0.0750	0.0750	15.0K	-0.0150	16.67
AIR	Clean Air Metals Inc	0.0850	0.0750	0.0800	455.2K	-0.0050	5.88
AIS	Ais Resources Ltd	0.1000	0.1000	0.1000	500	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	6.3K	0.0050	33.33
AIV.P	Apolo IV Acquisition Corp	0.0200	0.0200	0.0200	20.9K	-0.0050	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3000	0.2750	0.2750	1.0K	-0.0150	5.17
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	3.7K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	3.0K	-0.0200	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	12.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.150	2.770	2.920	488.0K	-0.270	8.46
ALEX	Alpha Exploration Ltd	0.5700	0.5700	0.5700	2.1K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.360	1.260	1.300	10.4K	0.040	3.17
ALGR	Algo Grande Copper Corp.	0.7500	0.7300	0.7500	33.2K	-0.0100	1.32
ALM	Alliance Mining Corp	0.2600	0.2600	0.2600	1.8K	-0.0150	5.45
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	1.86M	0.0000	0.00
ALTA	Altamira Gold Corp	0.2100	0.1900	0.1950	408.3K	-0.0150	7.14
ALTN	Aeonian Resources Corp	0.1950	0.1750	0.1950	24.8K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1600	0.1500	0.1600	1.5K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.490	8.160	8.220	39.2K	-0.050	0.60
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	1.8K	0.0000	0.00
AMCO	Americore Resources Corp	0.7800	0.7400	0.7500	100.4K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0400	0.0350	0.0350	79.0K	-0.0100	22.22
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMM	Almaden Minerals Ltd	0.2900	0.2800	0.2850	7.1K	0.0000	0.00
AMRQ	Amaroq Ltd	2.120	2.030	2.060	187.6K	-0.040	1.90
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0500	0.0500	13.0K	-0.0050	9.09
AMX	AMEX Exploration Inc	4.460	4.210	4.300	95.6K	-0.170	3.80
AMY	Recylico Battery Materials Inc	0.1050	0.1000	0.1000	114.2K	-0.0050	4.76
AMZ	Azucar Minerals Ltd	0.0650	0.0650	0.0650	2.2K	0.0000	0.00
ANDC	Andina Copper Corporation	0.9900	0.8600	0.8800	975.9K	-0.1100	11.11
ANK	Angkor Resources Corp	0.3350	0.3200	0.3250	51.9K	-0.0250	7.14
ANOR	Anortech Inc	0.0750	0.0750	0.0750	8.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0700	0.0700	0.0700	6.5K	-0.0100	12.50
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	1.2K	0.0100	66.67
APGO	Apollo Silver Corp	4.160	3.880	3.960	318.1K	-0.290	6.82
APL	Appulse Corp	0.2400	0.2400	0.2400	40.0K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.1200	0.1200	0.1200	2.1K	0.0200	20.00
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	3.1K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	21.0K	0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	65.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8200	0.8000	0.8000	10.9K	0.0100	1.27
ARGH	Argo Corporation	0.4000	0.3700	0.3850	12.1K	0.0150	4.05
ARIC	Awale Resources Ltd	1.1100	0.9800	0.9800	132.0K	-0.0800	7.55
ARK	Arras Minerals Corp	0.7700	0.7400	0.7400	72.5K	-0.0200	2.63
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	50.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	150.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	41.15	39.50	40.78	198.7K	-0.86	2.07
ARU	Aurania Resources Ltd	0.2000	0.1950	0.1950	14.6K	0.0000	0.00
ASE	Asante Gold Corp	1.820	1.750	1.790	1.4M	-0.050	2.72
ASG	Aurora Spine Corp	0.2700	0.2700	0.2700	33.0K	-0.0100	3.57
ASL	Argentum Silver Corp	0.1900	0.1800	0.1800	10.2K	-0.0100	5.26
ASTN.P	Auston Capital Corp.	0.0500	0.0500	0.0500	22.0K	0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7500	0.7000	0.7300	246.5K	0.0200	2.82
ATI	Altai Resources Inc	0.0200	0.0200	0.0200	100.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1600	0.1550	0.1600	7.5K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1100	0.1100	0.1100	5.0K	-0.0050	4.35
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1250	0.1150	0.1250	452.9K	0.0050	4.17
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.980	3.760	3.800	721.5K	-0.220	5.47
ATY	Atico Mining Corp	0.3500	0.3150	0.3250	139.0K	-0.0050	1.52
AU	Aurion Resources Ltd	1.720	1.670	1.690	1.44M	-0.040	2.31
AUAU	A2 Gold Corp	1.0300	0.9600	1.0000	40.3K	-0.0300	2.91
AUEN	Golden Sky Minerals Corp	0.3400	0.3150	0.3150	22.6K	-0.0350	10.00
AUGC	Au Gold Corp	0.2850	0.2350	0.2500	67.7K	-0.0150	5.66
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	77.0K	-0.0050	11.11
AUMB	1911 Gold Corp	1.250	1.110	1.150	2.04M	-0.090	7.26
AUME	Auriginal Mining Corp	0.0850	0.0800	0.0800	91.8K	0.0050	6.67
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.5600	0.5500	0.5600	1.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	123.0K	-0.0050	14.29
AUTO	Agereh Technologies Inc	0.0900	0.0800	0.0900	43.7K	0.0000	0.00
AUUA	Aluula Composites Inc	3.360	3.145	3.200	11.5K	-0.125	3.76
AUX	Golden Cross Resources Inc	0.2900	0.2800	0.2800	129.7K	0.0000	0.00
AUXX	Gold X2 Mining Inc	1.970	1.750	1.850	2.81M	-0.080	4.15
AVCR	Avricore Health Inc	0.0700	0.0700	0.0700	2.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1850	0.1850	0.1850	6.8K	-0.0100	5.13
AVII.P	Antera Ventures II Corp.	0.0350	0.0300	0.0350	22.0K	0.0100	40.00
AVN	Avanti Helium Corp	0.2600	0.2500	0.2550	170.4K	0.0150	6.25
AVR	Avaron Mining Corp	0.0950	0.0950	0.0950	500	-0.0150	13.64
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	8.0K	-0.0050	6.67
AWE	Thunderstruck Resources Ltd	0.1100	0.1100	0.1100	28.5K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6100	0.6100	0.6100	3.0K	0.0100	1.67
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	16.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1300	0.1250	0.1250	42.0K	-0.0050	3.85
AXE	Acceleware Ltd	0.1200	0.1200	0.1200	16.2K	0.0100	9.09
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3700	0.3400	0.3600	564.5K	0.0150	4.35
AXO	Axo Copper Corp.	1.0100	0.8900	0.9300	1.12M	-0.0550	5.58
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8000	0.7600	0.7600	19.6K	-0.0200	2.56
AZR	Azarga Metals Corp	0.1450	0.1450	0.1450	7.1K	-0.0050	3.33
AZS	Arizona Gold & Silver Inc	0.7000	0.6900	0.6900	32.6K	-0.0300	4.17
AZT	Aztec Minerals Corp	0.3600	0.3100	0.3100	115.6K	-0.0300	8.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES