| A | Agilent Technologies | 134.9 | 132.3 | 132.9 | 488.9K | 0.8 | | 0.57 | |
| AA | Alcoa Corp | 62.30 | 57.08 | 57.10 | 3.74M | -4.24 | | 6.91 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.39 | 50.75 | 51.74 | 78.5K | 0.04 | | 0.07 | |
| AAP | Advance Auto Parts Inc | 54.03 | 50.71 | 53.51 | 929.8K | 2.79 | | 5.49 | |
| AAT | American Assets Trust | 18.69 | 18.15 | 18.63 | 429.0K | 0.58 | | 3.21 | |
| AAUC | Allied Gold Corp | 31.97 | 31.22 | 31.39 | 155.8K | -0.23 | | 0.71 | |
| AB | Alliancebernstein Holding LP | 42.46 | 41.26 | 42.38 | 426.8K | 1.07 | | 2.58 | |
| ABBV | Abbvie Inc | 229.0 | 204.3 | 219.2 | 5.48M | -6.4 | | 2.82 | |
| ABCB | Ameris Bancorp | 85.40 | 83.36 | 84.06 | 181.2K | 1.08 | | 1.30 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.860 | 2.875 | 22.25M | -0.030 | | 1.03 | |
| ABG | Asbury Automotive Group Inc | 242.2 | 234.1 | 237.0 | 25.1K | 5.0 | | 2.17 | |
| ABM | ABM Industries Inc | 47.01 | 45.81 | 46.76 | 112.6K | 1.12 | | 2.44 | |
| ABR | Arbor Realty Trust | 7.740 | 7.530 | 7.715 | 2.11M | 0.075 | | 0.98 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.55 | 17.55 | 6.6K | -0.13 | | 0.71 | |
| ABR-E | Arbor Realty Trust Inc | 17.79 | 17.50 | 17.55 | 6.9K | 0.04 | | 0.21 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.19 | 22.33 | 4.7K | 0.03 | | 0.13 | |
| ABRpD | | 17.54 | 17.50 | 17.50 | 1.5K | -0.05 | | 0.26 | |
| ABRpE | | 17.79 | 17.55 | 17.60 | 7.0K | 0.06 | | 0.34 | |
| ABRpF | | 22.24 | 22.15 | 22.16 | 9.7K | -0.12 | | 0.52 | |
| ABT | Abbott Laboratories | 109.7 | 107.6 | 109.5 | 4.98M | 0.5 | | 0.50 | |
| ABX | Barrick Gold Corp | 7.840 | 7.320 | 7.680 | 252.1K | 0.385 | | 5.28 | |
| ABXL | | 26.21 | 26.11 | 26.16 | 11.4K | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 119.9 | 116.9 | 118.0 | 16.1K | 0.2 | | 0.16 | |
| ACCO | Acco Brands Corp | 4.080 | 3.980 | 4.025 | 302.3K | 0.040 | | 1.00 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.13 | 11.30 | 57.8K | 0.22 | | 1.99 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.390 | 2.220 | 2.260 | 395.5K | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.070 | 0.950 | 1.050 | 221.0K | 0.080 | | 8.25 | |
| ACHR | Archer Aviation Inc | 7.210 | 6.730 | 6.755 | 19.83M | -0.440 | | 6.12 | |
| ACHR.WS | | 1.1200 | 0.7850 | 0.8192 | 449.4K | -0.2308 | | 21.98 | |
| ACI | Albertsons Companies Inc Cl A | 18.08 | 17.36 | 17.86 | 3.08M | 0.41 | | 2.35 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.38 | 1.1K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 97.14 | 94.73 | 95.56 | 169.8K | 0.07 | | 0.07 | |
| ACN | Accenture Plc | 245.1 | 231.9 | 242.0 | 3.18M | 0.7 | | 0.30 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.610 | 5.580 | 5.610 | 264.5K | 0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.90 | 20.71 | 20.78 | 3.2K | 0.01 | | 0.05 | |
| ACPpA | | 20.71 | 20.71 | 20.71 | 234 | -0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 19.42 | 18.89 | 18.89 | 6.0K | -0.38 | | 1.97 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.00 | 25.00 | 5.8K | -0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.05 | 22.10 | 1.3K | 0.05 | | 0.22 | |
| ACRE | Ares Commercial Real Estate Cor | 5.290 | 5.210 | 5.255 | 196.7K | 0.015 | | 0.29 | |
| ACRpC | | 25.06 | 24.90 | 25.05 | 11.6K | 0.05 | | 0.20 | |
| ACRpD | | 22.12 | 22.06 | 22.06 | 200 | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 27.95 | 27.60 | 27.68 | 21.8K | -0.11 | | 0.38 | |
| ACVA | Acv Auctions Inc Cl A | 7.550 | 7.213 | 7.220 | 1.46M | -0.260 | | 3.48 | |
| AD | Array Digital Infrastructure Inc | 49.45 | 48.72 | 49.14 | 20.6K | 0.22 | | 0.45 | |
| ADC | Agree Realty Corp | 74.66 | 72.35 | 74.44 | 323.1K | 2.22 | | 3.07 | |
| ADC-A | Agree Realty Corp | 17.29 | 17.13 | 17.23 | 10.1K | -0.01 | | 0.06 | |
| ADCpA | | 17.30 | 17.17 | 17.18 | 5.4K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.975 | 3.785 | 3.965 | 318.4K | 0.055 | | 1.41 | |
| ADM | Archer Daniels Midland | 67.88 | 66.53 | 66.79 | 1.75M | -0.58 | | 0.86 | |
| ADNT | Adient Plc | 24.61 | 21.19 | 23.45 | 699.0K | 2.39 | | 11.32 | |
| ADT | ADT Inc | 7.847 | 7.695 | 7.765 | 3.78M | 0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.34 | 22.80 | 22.83 | 222.2K | -0.30 | | 1.30 | |
| AEE | Ameren Corp | 105.5 | 104.0 | 105.5 | 724.9K | 1.5 | | 1.39 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.13 | 20.03 | 20.05 | 15.9K | -0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.936 | 7.790 | 7.820 | 5.1M | -0.040 | | 0.51 | |
| AEM | Agnico-Eagle Mines Ltd | 203.3 | 190.8 | 192.5 | 874.1K | -4.8 | | 2.45 | |
| AEO | American Eagle Outfitters | 24.28 | 23.46 | 23.77 | 1.51M | -0.22 | | 0.92 | |
| AER | Aercap Holdings N.V. | 145.0 | 142.7 | 142.8 | 485.7K | -0.8 | | 0.58 | |
| AES | The Aes Corp | 16.24 | 15.54 | 15.66 | 6.1M | -0.45 | | 2.76 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.15 | 11.51 | 11.64 | 842.2K | -0.39 | | 3.24 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.39 | 11.58 | 150.2K | -0.18 | | 1.53 | |
| AFB | Alliance National Municipal | 11.06 | 11.01 | 11.03 | 65.7K | 0.02 | | 0.14 | |
| AFG | American Financial Group | 132.5 | 126.0 | 127.3 | 216.5K | -3.0 | | 2.27 | |
| AFGB | American Financial Group Inc 5.875% | 21.89 | 21.72 | 21.80 | 4.2K | 0.05 | | 0.21 | |
| AFGC | American Financial Group Inc 5.125% | 19.12 | 19.06 | 19.06 | 6.0K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.05 | 21.05 | 3.1K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.37 | 17.29 | 17.29 | 2.0K | -0.07 | | 0.39 | |
| AFL | Aflac Inc | 114.8 | 111.4 | 114.8 | 538.3K | 2.7 | | 2.42 | |
| AG | First Majestic Silver | 23.22 | 21.03 | 21.10 | 21.16M | -0.94 | | 4.24 | |
| AGCO | Agco Corp | 122.0 | 117.5 | 119.4 | 379.0K | 2.8 | | 2.44 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.43 | 12.31 | 12.36 | 45.9K | -0.07 | | 0.53 | |
| AGI | Alamos Gold Inc | 40.65 | 38.50 | 40.06 | 5.95M | 1.77 | | 4.62 | |
| AGL | Agilon Health Inc | 0.8100 | 0.6872 | 0.6947 | 4.11M | -0.0735 | | 9.57 | |
| AGM | Federal Agricultural Mortgage Corp | 173.0 | 169.7 | 172.0 | 15.0K | 1.8 | | 1.06 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.51 | 21.40 | 21.50 | 2.8K | -0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.74 | 21.56 | 21.65 | 3.3K | -0.12 | | 0.55 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.50 | 19.50 | 9.6K | -0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.14 | 18.27 | 3.4K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.83 | 24.85 | 5.2K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.0 | 128.0 | 128.0 | 100 | -1.6 | | 1.24 | |
| AGMpD | | 21.64 | 21.40 | 21.44 | 2.0K | -0.06 | | 0.28 | |
| AGMpE | | 21.85 | 21.65 | 21.65 | 2.4K | 0.00 | | 0.00 | |
| AGMpF | | 19.54 | 19.54 | 19.54 | 350 | 0.04 | | 0.20 | |
| AGMpG | | 18.22 | 17.88 | 18.16 | 11.6K | 0.02 | | 0.11 | |
| AGMpH | | 24.89 | 24.80 | 24.89 | 2.4K | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 87.77 | 86.32 | 87.77 | 51.1K | 1.96 | | 2.28 | |
| AGRO | Adecoagro S.A. | 8.850 | 8.610 | 8.765 | 125.2K | 0.025 | | 0.29 | |
| AGX | Argan Inc | 386.0 | 333.4 | 342.0 | 189.4K | -39.2 | | 10.28 | |
| AHH | Armada Hoffler Properties Inc | 6.990 | 6.880 | 6.970 | 246.9K | 0.120 | | 1.75 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.64 | 21.31 | 21.36 | 5.2K | 0.04 | | 0.19 | |
| AHHpA | | 21.50 | 21.37 | 21.50 | 3.6K | 0.14 | | 0.66 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.40 | 37.34 | 37.35 | 44.3K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.94 | 19.78 | 19.80 | 12.7K | -0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.77 | 19.58 | 19.65 | 73.5K | -0.05 | | 0.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.70 | 24.65 | 24.65 | 14.9K | -0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.80 | 19.83 | 6.8K | 0.03 | | 0.17 | |
| AHLpE | | 19.75 | 19.65 | 19.75 | 3.0K | 0.10 | | 0.51 | |
| AHLpF | | 24.69 | 24.45 | 24.54 | 3.2K | -0.12 | | 0.47 | |
| AHR | American Healthcare REIT Inc | 48.36 | 46.59 | 47.39 | 599.1K | -0.79 | | 1.64 | |
| AHT | Ashford Hospitality Trust Inc | 3.760 | 3.600 | 3.675 | 10.9K | 0.015 | | 0.41 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.43 | 12.85 | 13.13 | 3.4K | 0.06 | | 0.46 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.42 | 10.90 | 10.90 | 800 | -0.41 | | 3.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.75 | 10.98 | 11.19 | 9.8K | -0.12 | | 1.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.91 | 10.89 | 11.07 | 16.0K | -0.07 | | 0.63 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.39 | 10.83 | 11.39 | 10.7K | 0.34 | | 3.08 | |
| AHTpD | | 13.00 | 13.00 | 13.00 | 105 | -0.06 | | 0.42 | |
| AHTpF | | 11.07 | 10.92 | 11.07 | 1.6K | 0.17 | | 1.56 | |
| AHTpG | | 11.75 | 11.04 | 11.04 | 200 | -0.32 | | 2.82 | |
| AHTpH | | 12.25 | 11.09 | 11.09 | 2.4K | -0.44 | | 3.82 | |
| AHTpI | | 11.31 | 11.03 | 11.08 | 4.5K | -0.31 | | 2.72 | |
| AI | C3.Ai Inc Cl A | 11.10 | 10.45 | 10.56 | 4.43M | -0.19 | | 1.77 | |
| AIG | American International Group | 77.52 | 74.13 | 76.88 | 1.98M | 2.75 | | 3.71 | |
| AII | American Integrity Insurance Group Inc | 18.59 | 18.30 | 18.56 | 23.4K | 0.20 | | 1.09 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 361 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.22 | 56.41 | 56.57 | 43.8K | 0.29 | | 0.52 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.65 | 22.20 | 22.21 | 89.5K | -0.35 | | 1.55 | |
| AIR | AAR Corp | 110.4 | 105.3 | 106.1 | 255.0K | -3.7 | | 3.41 | |
| AIT | Applied Industrial Technologies | 285.1 | 275.0 | 283.3 | 285.2K | 10.2 | | 3.72 | |
| AIV | Apartment Investment and Management | 5.935 | 5.835 | 5.935 | 641.4K | 0.125 | | 2.15 | |
| AIZ | Assurant Inc | 243.4 | 239.9 | 241.4 | 50.1K | 0.2 | | 0.10 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.96 | 20.59 | 20.80 | 6.3K | 0.04 | | 0.21 | |
| AJG | Arthur J. Gallagher & Company | 252.0 | 245.7 | 251.8 | 1.62M | 4.1 | | 1.67 | |
| AKA | A.K.A. Brands Holding Corp | 10.96 | 10.96 | 10.96 | 100 | 0.17 | | 1.62 | |
| AKAF | The Frontier Economic Fund | 31.96 | 31.96 | 31.79 | 0 | 0.17 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.96 | 25.88 | 26.96 | 200 | 1.56 | | 6.14 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 33.35 | 32.38 | 32.38 | 4.1K | -0.93 | | 2.79 | |
| AKR | Acadia Realty Trust | 20.69 | 20.19 | 20.69 | 143.8K | 0.61 | | 3.04 | |
| AL | Air Lease Corp Cl A | 64.72 | 64.59 | 64.63 | 1.01M | -0.01 | | 0.01 | |
| ALB | Albemarle Corp | 175.6 | 162.9 | 163.8 | 1.08M | -6.8 | | 4.00 | |
| ALB-A | Albemarle Corp Pfd A | 70.43 | 68.78 | 69.89 | 85.0K | 2.56 | | 3.80 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.85 | 66.97 | 66.97 | 7.2K | -2.63 | | 3.78 | |
| ALC | Alcon Inc | 79.67 | 77.38 | 78.74 | 816.4K | 1.42 | | 1.84 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.74 | 20.75 | 277.3K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 204.2 | 196.7 | 200.3 | 36.9K | 4.9 | | 2.49 | |
| ALH | Alliance Laundry Holdings Inc | 23.16 | 22.60 | 22.74 | 134.6K | 0.04 | | 0.15 | |
| ALIT | Alight Inc Cl A | 1.580 | 1.520 | 1.555 | 5.85M | 0.020 | | 1.30 | |
| ALK | Alaska Air Group | 56.32 | 53.82 | 54.15 | 1.11M | -0.99 | | 1.80 | |
| ALL | Allstate Corp | 207.8 | 201.8 | 207.8 | 571.1K | 6.0 | | 2.95 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 26.04 | 26.15 | 11.8K | -0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 21.61 | 21.41 | 21.46 | 77.4K | -0.15 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.52 | 19.63 | 35.6K | -0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.53 | 26.72 | 122.5K | 0.10 | | 0.38 | |
| ALLE | Allegion Plc | 174.4 | 168.0 | 173.2 | 248.8K | 5.3 | | 3.17 | |
| ALLpB | | 26.15 | 26.04 | 26.04 | 612 | -0.11 | | 0.42 | |
| ALLpH | | 21.53 | 21.27 | 21.32 | 32.2K | -0.14 | | 0.65 | |
| ALLpI | | 19.64 | 19.52 | 19.61 | 7.4K | -0.02 | | 0.13 | |
| ALLpJ | | 26.71 | 26.58 | 26.59 | 25.3K | -0.13 | | 0.49 | |
| ALLY | Ally Financial | 43.43 | 42.00 | 43.27 | 1.25M | 1.21 | | 2.88 | |
| ALSN | Allison Transmission Holdings | 115.0 | 112.3 | 113.5 | 356.2K | 1.8 | | 1.62 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.04 | 25.06 | 5.1K | -0.16 | | 0.63 | |
| ALTG | Alta Equipment Group Inc | 6.930 | 6.540 | 6.540 | 55.1K | -0.170 | | 2.53 | |
| ALTGpA | | 25.12 | 25.08 | 25.08 | 200 | 0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.19 | 10.24 | 5.5K | 0.02 | | 0.20 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 25.2K | -0.0115 | | 2.25 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0159 | 0.0212 | 31.9K | 0.0012 | | 6.00 | |
| ALUB | | 10.06 | 10.05 | 10.05 | 106.2K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.470 | 0.950 | 1.050 | 238.6K | -0.330 | | 23.91 | |
| ALUR.WS | | 0.0212 | 0.0159 | 0.0212 | 31.8K | 0.0012 | | 6.00 | |
| ALV | Autoliv Inc | 126.6 | 122.7 | 124.8 | 293.5K | 2.5 | | 2.02 | |
| ALX | | 257.3 | 249.1 | 255.5 | 44.5K | 5.2 | | 2.08 | |
| AM | Antero Midstream Corp | 18.71 | 18.48 | 18.69 | 533.8K | 0.06 | | 0.32 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.830 | 4.610 | 4.810 | 594.2K | 0.170 | | 3.66 | |
| AMBQ | Ambiq Micro Inc | 30.29 | 28.90 | 29.19 | 182.5K | -1.17 | | 3.84 | |
| AMC | AMC Entertainment Holdings | 1.520 | 1.365 | 1.430 | 43.64M | 0.045 | | 3.25 | |
| AMCR | Amcor Plc | 48.25 | 45.03 | 48.18 | 4.33M | 3.24 | | 7.20 | |
| AME | Ametek Inc | 234.6 | 225.7 | 226.5 | 905.4K | -2.4 | | 1.03 | |
| AMG | Affiliated Managers Group | 313.2 | 303.6 | 308.6 | 75.6K | 0.2 | | 0.07 | |
| AMH | American Homes 4 Rent | 31.53 | 30.51 | 31.52 | 1.02M | 0.97 | | 3.18 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.82 | 22.91 | 5.6K | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 24.00 | 24.00 | 1.8K | -0.05 | | 0.19 | |
| AMHpG | | 22.96 | 22.94 | 22.95 | 1.3K | 0.04 | | 0.17 | |
| AMHpH | | 23.81 | 23.81 | 23.81 | 100 | -0.19 | | 0.79 | |
| AMN | Amn Healthcare Services Inc | 21.32 | 20.40 | 20.76 | 419.6K | 0.22 | | 1.07 | |
| AMP | Ameriprise Financial Services | 548.8 | 531.6 | 539.7 | 333.1K | 9.6 | | 1.81 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.230 | 5.580 | 6.160 | 214.2K | 0.780 | | 14.50 | |
| AMPX | Amprius Technologies Inc | 14.96 | 12.00 | 12.20 | 9.91M | -2.48 | | 16.89 | |
| AMPX.WS | | 6.160 | 4.720 | 4.840 | 44.3K | -1.320 | | 21.43 | |
| AMPY | Amplify Energy Corp | 5.080 | 4.900 | 4.940 | 327.1K | -0.030 | | 0.60 | |
| AMR | Alpha Metallurgical Resources Inc | 211.7 | 202.1 | 203.9 | 31.1K | -7.3 | | 3.44 | |
| AMRC | Ameresco Inc | 32.76 | 29.00 | 29.26 | 88.6K | -2.18 | | 6.92 | |
| AMRZ | Amrize Ltd | 55.44 | 53.92 | 55.34 | 1.56M | 1.35 | | 2.50 | |
| AMT | American Tower Corp | 177.9 | 172.4 | 177.9 | 1.36M | 4.7 | | 2.74 | |
| AMTB | Mercantil Bank Holding Cl A | 23.21 | 22.07 | 23.05 | 102.6K | 0.78 | | 3.48 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9680 | 0.9701 | 50.1K | -0.0250 | | 2.51 | |
| AMTM | Amentum Holdings Inc | 37.00 | 35.53 | 35.66 | 858.9K | -0.55 | | 1.52 | |
| AMWL | American Well Corp Cl A | 4.605 | 4.310 | 4.390 | 49.3K | 0.050 | | 1.15 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.00 | 21.24 | 21.31 | 738.2K | -0.46 | | 2.13 | |
| AN | Autonation Inc | 214.2 | 209.0 | 213.2 | 176.7K | 4.4 | | 2.12 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 20.80 | 19.41 | 20.62 | 271.8K | 0.11 | | 0.54 | |
| ANET | Arista Networks Inc | 139.9 | 129.2 | 129.9 | 5.53M | -9.6 | | 6.86 | |
| ANF | Abercrombie & Fitch Company | 103.8 | 100.7 | 103.0 | 404.8K | 2.7 | | 2.72 | |
| ANG-D | American National Group Inc | 25.11 | 24.99 | 25.06 | 28.2K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.09 | 25.00 | 25.01 | 5.9K | -0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 3.667 | 3.181 | 3.235 | 687.4K | -0.315 | | 8.87 | |
| ANRO | Alto Neuroscience Inc | 16.06 | 14.58 | 14.82 | 166.5K | -1.33 | | 8.24 | |
| ANVS | Annovis Bio Inc | 2.790 | 2.450 | 2.535 | 227.6K | -0.075 | | 2.87 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.990 | 9.885 | 9.920 | 517.6K | -0.045 | | 0.45 | |
| AOMD | Angel Oak Mortgage REIT | 25.63 | 25.61 | 25.62 | 2.3K | 0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.26 | 25.36 | 5.5K | -0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.990 | 8.816 | 8.840 | 21.9K | -0.070 | | 0.79 | |
| AON | AON Plc | 355.2 | 348.2 | 355.2 | 258.6K | 8.5 | | 2.44 | |
| AORT | Artivion Inc | 41.53 | 40.29 | 40.60 | 67.1K | -1.07 | | 2.56 | |
| AOS | Smith A.O. Corp | 78.89 | 76.44 | 78.17 | 1.3M | 1.86 | | 2.44 | |
| AP | Ampco-Pittsburgh Corp | 7.100 | 6.370 | 6.478 | 159.5K | 0.248 | | 3.97 | |
| APAM | Artisan Partners Asset Mgmt | 46.19 | 42.51 | 43.42 | 294.9K | -1.10 | | 2.47 | |
| APD | Air Products and Chemicals | 286.6 | 279.6 | 285.4 | 459.4K | 7.6 | | 2.73 | |
| APG | Api Group Corp | 42.89 | 41.23 | 41.35 | 1.76M | -0.96 | | 2.27 | |
| APH | Amphenol Corp | 148.2 | 129.4 | 130.7 | 9.33M | -16.3 | | 11.12 | |
| APLE | Apple Hospitality REIT Inc | 12.11 | 11.80 | 12.06 | 943.4K | 0.24 | | 1.99 | |
| APO | Apollo Asset Management Inc | 133.7 | 123.5 | 132.3 | 2.12M | 5.4 | | 4.29 | |
| APO-A | Apollo Global Management Inc | 67.88 | 63.77 | 65.30 | 1.32M | -3.57 | | 5.18 | |
| APOpA | | 69.04 | 65.17 | 68.59 | 6.0K | 3.29 | | 5.04 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.32 | 26.35 | 13.0K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 83.08 | 78.83 | 80.84 | 769.2K | 2.66 | | 3.40 | |
| AQN | Algonquin Power & Util | 6.600 | 6.347 | 6.545 | 3.2M | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.94 | 25.83 | 25.89 | 3.4K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.88 | 33.41 | 34.11 | 2.74M | 0.14 | | 0.41 | |
| ARCO | Arcos Dorados Holdings Inc | 8.925 | 8.425 | 8.925 | 1.04M | 0.515 | | 6.12 | |
| ARDC | Ares Dynamic Credit Allocation | 13.39 | 13.30 | 13.31 | 82.6K | -0.07 | | 0.49 | |
| ARDT | Ardent Health Inc | 8.830 | 8.520 | 8.700 | 90.0K | 0.190 | | 2.23 | |
| ARE | Alexandria Real Estate Equities | 56.52 | 54.16 | 55.58 | 790.3K | 1.75 | | 3.25 | |
| ARE-B | Ares Management Corp Pfd B | 45.70 | 42.23 | 42.80 | 1.16M | -3.92 | | 8.39 | |
| ARES | Ares Management LP | 136.1 | 125.9 | 135.3 | 3.07M | 3.8 | | 2.88 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.03 | 42.01 | 43.84 | 5.1K | 1.22 | | 2.85 | |
| ARI | Apollo Commercial Real Estate | 10.89 | 10.76 | 10.77 | 320.4K | -0.11 | | 0.97 | |
| ARL | American Realty Investors | 18.12 | 17.10 | 17.10 | 513 | -0.79 | | 4.42 | |
| ARLO | Arlo Technologies Inc | 13.01 | 12.33 | 12.43 | 970.5K | -0.29 | | 2.28 | |
| ARMK | Aramark Holdings Corp | 38.80 | 37.91 | 38.33 | 1.49M | 0.28 | | 0.72 | |
| AROC | Archrock Inc | 30.15 | 29.24 | 29.57 | 628.3K | -0.27 | | 0.90 | |
| ARR | Armour Residential R | 17.46 | 17.26 | 17.35 | 1.28M | -0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.01 | 12.8K | 0.00 | | 0.00 | |
| ARRpC | | 21.02 | 20.99 | 20.99 | 4.5K | -0.02 | | 0.09 | |
| ARW | Arrow Electronics | 139.7 | 135.1 | 136.1 | 200.6K | 0.8 | | 0.59 | |
| ARX | Accelerant Holdings Cl A | 12.18 | 11.27 | 12.14 | 587.9K | 0.39 | | 3.32 | |
| AS | Amer Sports Inc | 36.58 | 35.33 | 35.37 | 1.11M | -0.59 | | 1.64 | |
| ASA | ASA Gold and Precious Metals | 69.32 | 65.49 | 66.15 | 81.2K | -1.26 | | 1.87 | |
| ASAN | Asana Inc Cl A | 9.350 | 8.603 | 8.915 | 3.67M | -0.330 | | 3.57 | |
| ASB | Associated Banc-Corp | 29.21 | 28.29 | 28.84 | 808.6K | 0.61 | | 2.16 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.39 | 21.45 | 7.5K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.61 | 20.95 | 5.0K | 0.17 | | 0.82 | |
| ASBA | Associated Banc-Corp 6.625% | 24.80 | 24.64 | 24.80 | 5.8K | -0.14 | | 0.56 | |
| ASBpE | | 21.45 | 21.45 | 21.45 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.89 | 20.75 | 20.87 | 1.7K | -0.08 | | 0.38 | |
| ASC | Ardmore Shipping Corp | 12.79 | 12.42 | 12.58 | 135.4K | -0.23 | | 1.80 | |
| ASG | Liberty All-Star Growth Fund | 5.200 | 5.110 | 5.115 | 186.3K | -0.080 | | 1.54 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.39 | 22.57 | 23.38 | 148.6K | 0.47 | | 2.05 | |
| ASGN | On Assignment | 53.17 | 50.05 | 52.50 | 167.2K | 1.76 | | 3.47 | |
| ASH | Ashland Inc | 65.65 | 61.92 | 64.50 | 257.2K | 3.42 | | 5.60 | |
| ASIC | Ategrity Specialty Insurance Company | 18.55 | 17.65 | 18.40 | 82.4K | 0.91 | | 5.20 | |
| ASIX | Advansix Inc | 18.47 | 17.22 | 18.04 | 149.9K | 0.79 | | 4.58 | |
| ASPN | Aspen Aerogels Inc | 3.430 | 3.152 | 3.179 | 409.9K | -0.172 | | 5.12 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 368.0 | 354.7 | 355.9 | 10.7K | -9.4 | | 2.56 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.69 | 18.63 | 18.72 | 4.99M | -0.68 | | 3.48 | |
| ATEN | A10 Networks Inc | 17.67 | 17.01 | 17.41 | 131.6K | 0.12 | | 0.69 | |
| ATGE | Adtalem Global Education Inc | 101.2 | 97.8 | 100.7 | 95.8K | 1.2 | | 1.25 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.79 | 24.61 | 24.64 | 20.9K | -0.14 | | 0.56 | |
| ATH-B | Antah Hlds Ltd | 19.90 | 19.58 | 19.75 | 32.2K | -0.13 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 17.02 | 16.63 | 16.79 | 114.8K | -0.16 | | 0.94 | |
| ATH-E | Athene Hldg Ltd | 25.94 | 25.78 | 25.91 | 25.0K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.08 | 20.55 | 20.73 | 120.2K | -0.19 | | 0.91 | |
| ATHpA | | 24.67 | 24.40 | 24.48 | 122.6K | -0.16 | | 0.65 | |
| ATHpB | | 19.85 | 19.64 | 19.66 | 6.8K | -0.07 | | 0.35 | |
| ATHpD | | 16.84 | 16.63 | 16.78 | 50.9K | -0.01 | | 0.06 | |
| ATHpE | | 25.96 | 25.73 | 25.81 | 9.8K | -0.07 | | 0.29 | |
| ATHS | Athene Holding Ltd 7.250% | 25.30 | 25.20 | 25.26 | 8.8K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 129.5 | 123.3 | 125.9 | 1.38M | -2.4 | | 1.89 | |
| ATKR | Atkore Inc | 73.32 | 67.73 | 68.56 | 168.8K | -1.27 | | 1.82 | |
| ATMU | Atmus Filtration Technologies Inc | 62.07 | 60.67 | 60.81 | 160.0K | 0.02 | | 0.03 | |
| ATO | Atmos Energy Corp | 174.6 | 168.7 | 174.4 | 449.2K | 5.6 | | 3.34 | |
| ATR | Aptargroup | 129.5 | 124.7 | 129.5 | 137.0K | 4.8 | | 3.83 | |
| ATS | Ats Corp Cda | 31.66 | 28.42 | 29.54 | 93.8K | 1.11 | | 3.90 | |
| AU | Anglogold Ashanti Ltd ADR | 105.87 | 96.01 | 96.46 | 1.79M | -4.35 | | 4.31 | |
| AUB | Atlantic Union Bancshares Corp | 41.98 | 40.69 | 41.06 | 236.2K | 0.53 | | 1.30 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.86 | 24.63 | 24.86 | 7.7K | 0.15 | | 0.59 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.75 | 24.75 | 1.2K | -0.11 | | 0.45 | |
| AUNA | Auna Sa Cl A | 4.770 | 4.570 | 4.590 | 171.8K | -0.090 | | 1.92 | |
| AVA | Avista Corp | 42.57 | 42.07 | 42.36 | 167.2K | 0.09 | | 0.21 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.900 | 4.560 | 4.580 | 90.4K | -0.260 | | 5.37 | |
| AVB | Avalonbay Communities | 180.1 | 174.8 | 179.2 | 279.1K | 5.0 | | 2.85 | |
| AVBC | Avidia Bancorp Inc | 19.90 | 19.34 | 19.50 | 39.7K | -0.05 | | 0.26 | |
| AVD | American Vanguard Corp | 5.390 | 5.095 | 5.210 | 130.9K | 0.090 | | 1.76 | |
| AVK | Advent Claymore Convertible Securities | 12.77 | 12.56 | 12.57 | 120.0K | -0.20 | | 1.57 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.13 | 13.35 | 13.71 | 148.9K | 0.30 | | 2.24 | |
| AVNT | Avient Corp | 39.32 | 37.62 | 38.62 | 286.1K | 1.22 | | 3.26 | |
| AVTR | Avantor Inc | 11.26 | 10.87 | 11.14 | 6.0M | 0.29 | | 2.63 | |
| AVY | Avery Dennison Corp | 194.3 | 184.0 | 193.7 | 377.0K | 6.8 | | 3.66 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.66 | 10.67 | 175.2K | -0.03 | | 0.31 | |
| AWI | Armstrong World Industries Inc | 191.3 | 187.5 | 189.2 | 67.2K | 1.6 | | 0.88 | |
| AWK | American Water Works | 127.4 | 124.0 | 126.7 | 672.8K | 0.9 | | 0.74 | |
| AWP | Abrdn Global Premier Properties Fund | 3.959 | 3.860 | 3.945 | 208.6K | 0.050 | | 1.28 | |
| AWR | American States Water Company | 72.61 | 71.44 | 72.61 | 34.7K | 1.04 | | 1.45 | |
| AX | Axos Financial Inc | 100.31 | 97.91 | 98.58 | 109.4K | 0.84 | | 0.85 | |
| AXI- | Axia Energia ADR | 11.82 | 11.09 | 11.60 | 102.4K | 0.22 | | 1.93 | |
| AXI-C | | 10.60 | 10.28 | 10.51 | 107.3K | 0.18 | | 1.74 | |
| AXL | American Axle & Manufacturing | 8.920 | 8.320 | 8.785 | 4.78M | 0.570 | | 6.94 | |
| AXP | American Express Company | 357.3 | 347.5 | 352.1 | 1.25M | 2.5 | | 0.71 | |
| AXR | Amrep Corp | 20.50 | 20.44 | 20.50 | 369 | 0.09 | | 0.44 | |
| AXS | Axis Capital Holdings | 107.3 | 105.0 | 107.2 | 85.7K | 2.4 | | 2.33 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.30 | 20.13 | 20.25 | 51.4K | 0.02 | | 0.10 | |
| AXSpE | | 20.28 | 20.17 | 20.19 | 22.3K | -0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 34.42 | 32.60 | 33.96 | 1.47M | 1.68 | | 5.20 | |
| AYI | Acuity Inc | 320.1 | 314.2 | 316.7 | 91.1K | 1.5 | | 0.49 | |
| AZO | Autozone | 3,787 | 3,681 | 3,749 | 61.6K | 78 | | 2.12 | |
| AZZ | Azz Inc | 129.9 | 125.4 | 125.6 | 16.9K | -1.8 | | 1.38 | |