| AAA | First Priority Clo Bond ETF | 25.01 | 24.92 | 25.01 | 6.0K | 0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.46 | 27.41 | 27.41 | 619 | -0.09 | | 0.33 | |
| AAAU | GS Physical Gold ETF | 42.95 | 42.29 | 42.71 | 631.5K | -0.13 | | 0.30 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.44 | 28.44 | 28.44 | 474 | 0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.60 | 40.35 | 40.44 | 838 | -0.06 | | 0.15 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.78 | 30.52 | 30.55 | 15.3K | -0.15 | | 0.50 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.93 | 24.93 | 24.93 | 300 | -0.05 | | 0.20 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.64 | 24.64 | 24.72 | 0 | -0.08 | | 0.31 | |
| ABEQ | Absolute Core Strategy ETF | 36.00 | 35.99 | 35.99 | 350 | -0.07 | | 0.18 | |
| ABFL | Abacus Fcf Leaders ETF | 71.84 | 71.73 | 71.78 | 3.5K | -0.37 | | 0.52 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.18 | 29.11 | 29.11 | 360 | -0.17 | | 0.56 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.97 | 31.59 | 31.59 | 500 | -0.38 | | 1.17 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.25 | 20.25 | 23.29 | 0 | -3.04 | | 13.06 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.69 | 47.39 | 47.39 | 440 | -0.34 | | 0.70 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.27 | 39.27 | 39.27 | 200 | -0.34 | | 0.87 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 20.00 | 19.61 | 19.65 | 2.7K | -0.29 | | 1.43 | |
| ACCS | Access Newswire Inc | 9.000 | 8.500 | 9.000 | 2.7K | 0.450 | | 5.26 | |
| ACEI | Innovator Equity Autocallable Income | 24.99 | 24.84 | 24.90 | 3.1K | -0.02 | | 0.10 | |
| ACES | Alps Clean Energy ETF | 32.69 | 32.50 | 32.61 | 8.2K | 0.00 | | 0.00 | |
| ACGR | American Century Large Cap Growth ETF | 66.46 | 66.46 | 66.46 | 2.0K | -0.04 | | 0.06 | |
| ACII | Innovator Index Autocallable Income | 25.66 | 25.57 | 25.61 | 20.1K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.99 | 43.87 | 43.87 | 14.8K | -0.13 | | 0.30 | |
| ACKY | Vistashares Target 15 Acktivist | 19.85 | 19.68 | 19.68 | 11.6K | -0.08 | | 0.42 | |
| ACLC | American Century Large Cap Equity ETF | 78.77 | 78.70 | 78.70 | 1.4K | -0.25 | | 0.32 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.34 | 41.25 | 41.34 | 1.5K | -0.34 | | 0.83 | |
| ACSI | American Customer Satisfaction Core | 66.99 | 66.99 | 67.02 | 0 | -0.04 | | 0.05 | |
| ACSV | American Century Small Cap Value | 41.37 | 41.37 | 41.37 | 100 | -0.21 | | 0.50 | |
| ACU | Acme United Corp | 40.10 | 39.18 | 39.95 | 3.2K | -0.24 | | 0.59 | |
| ACVF | American Conservative Values ETF | 49.69 | 49.67 | 49.67 | 300 | -0.08 | | 0.16 | |
| ACVT | Advent Convertible Bond ETF | 26.82 | 26.82 | 27.00 | 0 | -0.17 | | 0.64 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.2 | 118.9 | 118.9 | 91.8K | -0.4 | | 0.36 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.570 | 8.570 | 25.4K | -0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.29 | 18.26 | 18.29 | 3.8K | -0.11 | | 0.60 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.58 | 51.51 | 51.52 | 831 | -0.11 | | 0.21 | |
| ADPV | Adaptiv Select ETF | 43.16 | 43.01 | 43.14 | 2.8K | -0.12 | | 0.28 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.16 | 39.16 | 39.16 | 100 | -0.24 | | 0.61 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.070 | 7.010 | 7.020 | 43.8K | -0.185 | | 2.57 | |
| AEMS | Anfield Enhanced Market ETF | 10.54 | 10.44 | 10.44 | 2.0K | -0.04 | | 0.40 | |
| AEON | Aeon Biopharma Inc | 1.150 | 1.080 | 1.133 | 90.3K | 0.063 | | 5.89 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.22 | 17.07 | 17.07 | 54.0K | -0.10 | | 0.58 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.16 | 36.13 | 36.16 | 683 | 0.01 | | 0.03 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.398 | 9.420 | 336 | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.15 | 25.15 | 25.13 | 0 | 0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 26.87 | 26.51 | 26.67 | 8.9K | 0.16 | | 0.60 | |
| AFLG | FT Active Factor Large Cap ETF | 39.53 | 39.39 | 39.39 | 5.2K | -0.12 | | 0.30 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.87 | 34.64 | 34.64 | 1.8K | -0.19 | | 0.55 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.22 | 14.95 | 15.17 | 1.0K | -0.16 | | 1.02 | |
| AFSM | FT Active Factor Small Cap ETF | 33.23 | 33.23 | 33.23 | 200 | 0.00 | | 0.01 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.1 | 100.0 | 100.1 | 1.75M | 0.0 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.77 | 20.79 | 5.9K | -0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.30 | 41.30 | 41.25 | 0 | 0.06 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.15 | 44.12 | 44.15 | 14.9K | -0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 2.010 | 1.920 | 1.985 | 25.7K | 0.015 | | 0.76 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.00 | 22.85 | 22.85 | 1.2K | -0.12 | | 0.53 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.99 | 28.69 | 28.78 | 4.2K | -0.07 | | 0.23 | |
| AGQ | Ultra Silver 2X ETF | 170.0 | 154.5 | 161.8 | 3.41M | -20.5 | | 11.24 | |
| AGQI | FT Active Global Quality Income ETF | 16.57 | 16.55 | 16.55 | 658 | -0.03 | | 0.15 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.19 | 26.19 | 26.16 | 0 | 0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 30.38 | 30.38 | 30.48 | 0 | -0.10 | | 0.34 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.3 | 348 | 0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 26.89 | 26.75 | 26.89 | 1.1K | 0.32 | | 1.23 | |
| AHYB | American Century Select High Yield ETF | 46.78 | 46.71 | 46.75 | 1.4K | 0.02 | | 0.03 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.670 | 7.550 | 7.640 | 5.2K | 0.040 | | 0.53 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.35 | 49.91 | 49.96 | 11.2K | -0.63 | | 1.25 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.54 | 45.42 | 45.42 | 1.3K | -0.08 | | 0.18 | |
| AIM | Aim Immunotech Inc | 1.560 | 1.070 | 1.150 | 320.9K | -0.110 | | 8.74 | |
| AINP | Allspring Income Plus ETF | 25.26 | 25.26 | 25.26 | 1.3K | 0.00 | | 0.01 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.70 | 25.70 | 300 | -0.09 | | 0.35 | |
| AIRI | Air Industries Group Inc | 3.055 | 2.930 | 3.011 | 57.2K | 0.041 | | 1.36 | |
| AIS | Vistashares Artificial Intelligence | 38.06 | 37.80 | 37.96 | 5.8K | -0.21 | | 0.56 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.25 | 68.25 | 68.25 | 345 | -0.32 | | 0.47 | |
| AIVI | Wisdomtree International Dividend Top | 51.91 | 51.80 | 51.80 | 600 | -0.36 | | 0.69 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.7 | 115.7 | 115.7 | 100 | -0.1 | | 0.11 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.69 | 17.42 | 17.42 | 10.1K | -0.25 | | 1.41 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.80 | 27.80 | 27.80 | 278 | 0.00 | | 0.00 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.11 | 29.03 | 29.09 | 854 | -0.05 | | 0.15 | |
| AKRE | Akre Focus ETF | 66.06 | 65.77 | 65.78 | 60.3K | -0.32 | | 0.49 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.60 | 36.31 | 36.40 | 23.6K | -0.08 | | 0.21 | |
| ALRG | Allspring Lt Large Core ETF | 27.80 | 27.77 | 27.77 | 500 | 0.00 | | 0.01 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.14 | 43.10 | 43.10 | 7.0K | -0.13 | | 0.30 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.960 | 7.930 | 7.940 | 3.7K | -0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.750 | 2.750 | 2.750 | 300 | 0.050 | | 1.85 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.41 | 50.61 | 50.93 | 12.8K | 0.15 | | 0.30 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.51 | 38.16 | 38.31 | 36.2K | 0.10 | | 0.26 | |
| AMJB | Alerian MLP Index ETN | 30.11 | 29.85 | 29.95 | 27.0K | -0.17 | | 0.57 | |
| AMLP | Alps Alerian MLP ETF | 47.15 | 46.87 | 46.90 | 284.7K | -0.30 | | 0.65 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.32 | 49.32 | 49.32 | 100 | -0.13 | | 0.27 | |
| AMS | American Shared Hospital Services | 2.130 | 2.120 | 2.130 | 3.3K | 0.020 | | 0.95 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.86 | 18.86 | 18.86 | 115 | 0.10 | | 0.54 | |
| AMZA | Infracap MLP ETF | 39.60 | 39.18 | 39.30 | 12.0K | -0.39 | | 0.97 | |
| AMZE | Amaze Holdings Inc | 0.4099 | 0.3436 | 0.3925 | 918.8K | 0.0275 | | 7.53 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.42 | 28.39 | 28.42 | 600 | -0.06 | | 0.21 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.82 | 42.41 | 42.50 | 13.7K | -0.25 | | 0.58 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.37 | 13.27 | 13.30 | 77.1K | -0.07 | | 0.52 | |
| ANEW | MSCI Transformational Changes ETF | 50.56 | 50.56 | 50.54 | 0 | 0.02 | | 0.04 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.94 | 89.75 | 89.78 | 10.4K | -0.27 | | 0.30 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.61 | 26.54 | 26.54 | 637 | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.43 | 40.34 | 40.34 | 39.8K | -0.06 | | 0.15 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.96 | 47.81 | 47.82 | 15.1K | -0.08 | | 0.17 | |
| AOR | Growth Allocation Ishares Core ETF | 65.34 | 65.15 | 65.16 | 110.0K | -0.14 | | 0.21 | |
| APCB | Activepassive Core Bond ETF | 29.70 | 29.67 | 29.70 | 26.5K | -0.01 | | 0.03 | |
| APIE | Activepassive International Equity ETF | 35.98 | 35.51 | 35.52 | 16.1K | -0.22 | | 0.61 | |
| APLU | Allspring Core Plus ETF | 25.05 | 24.97 | 25.00 | 22.3K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 54.23 | 48.94 | 53.96 | 120.8K | 4.68 | | 9.50 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.38 | 13.32 | 13.35 | 43.7K | -0.02 | | 0.14 | |
| APMU | Activepassive Intermediate Municipal | 25.10 | 25.08 | 25.09 | 2.7K | 0.00 | | 0.01 | |
| APOC | Innovator Equity Defined Protection ETF | 26.24 | 26.23 | 26.23 | 472 | 0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.67 | 24.66 | 24.67 | 5.7K | -0.46 | | 1.83 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.03 | 24.94 | 25.03 | 1.9K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.74 | 29.74 | 29.74 | 2.5K | 0.00 | | 0.00 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.67 | 41.67 | 41.67 | 432 | 0.01 | | 0.02 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.87 | 34.87 | 34.87 | 120 | -0.01 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.71 | 37.70 | 37.70 | 300 | -0.05 | | 0.12 | |
| APT | Alpha Pro Tech | 4.435 | 4.340 | 4.360 | 12.9K | 0.010 | | 0.23 | |
| APUE | Activepassive U.S. Equity ETF | 41.90 | 41.79 | 41.82 | 31.5K | -0.16 | | 0.38 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.675 | 1.580 | 1.617 | 2.0K | -0.023 | | 1.42 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.01 | 30.99 | 31.01 | 2.5K | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 26.07 | 26.01 | 26.03 | 148.8K | -0.04 | | 0.17 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.20 | 28.13 | 28.16 | 9.2K | -0.04 | | 0.14 | |
| ARB | Altshares Merger Arbitrage ETF | 28.91 | 28.91 | 28.91 | 111 | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.0 | 100.0 | 100.0 | 100 | -0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 36.27 | 35.59 | 35.78 | 7.0K | -0.45 | | 1.24 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.49 | 18.48 | 18.49 | 1.1K | 0.06 | | 0.33 | |
| AREN | The Arena Group Holdings Inc | 4.100 | 3.910 | 4.020 | 8.1K | -0.050 | | 1.23 | |
| ARGT | GX MSCI Argentina ETF | 92.11 | 91.19 | 91.41 | 5.6K | -0.05 | | 0.05 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.61 | 29.11 | 29.18 | 687.7K | 0.02 | | 0.07 | |
| ARKF | Ark Fintech Innovation ETF | 48.40 | 48.05 | 48.06 | 43.5K | -0.28 | | 0.58 | |
| ARKG | Ark Genomic Revolution ETF | 29.08 | 28.81 | 29.01 | 292.5K | -0.03 | | 0.10 | |
| ARKK | Ark Innovation ETF | 78.19 | 77.48 | 77.63 | 678.1K | -0.28 | | 0.36 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 116.5 | 115.1 | 115.5 | 39.1K | -0.1 | | 0.05 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.16 | 18.79 | 18.79 | 1.8K | -0.22 | | 1.13 | |
| ARKW | Ark Next Generation Internet ETF | 149.5 | 148.6 | 149.0 | 21.3K | -0.2 | | 0.14 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.40 | 29.00 | 29.15 | 83.4K | -0.03 | | 0.10 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.55 | 30.55 | 30.55 | 508 | -0.03 | | 0.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.31 | 47.31 | 47.31 | 102 | 0.08 | | 0.16 | |
| ARMN | Aris Mining Corp | 16.59 | 16.11 | 16.52 | 194.4K | 0.10 | | 0.61 | |
| ARMP | Armata Pharmaceuticals Inc | 6.220 | 6.220 | 6.220 | 473 | -0.020 | | 0.32 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.52 | 14.30 | 14.35 | 1.8K | -0.15 | | 1.00 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.48 | 27.29 | 27.48 | 30.5K | 0.06 | | 0.21 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.34 | 30.34 | 30.34 | 100 | -0.09 | | 0.28 | |
| ARTY | Ishares Robotics and Artificial | 48.78 | 48.35 | 48.49 | 126.0K | -0.17 | | 0.34 | |
| ARWG | | 24.80 | 24.68 | 24.71 | 100.9K | 0.00 | | NaN | |
| ASCE | Allspring Smid Core ETF | 27.05 | 26.97 | 26.97 | 2.1K | -0.38 | | 1.39 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.50 | 18.35 | 18.35 | 1.7K | -0.16 | | 0.86 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.84 | 26.84 | 26.66 | 0 | 0.18 | | 0.66 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.92 | 32.82 | 32.84 | 624.6K | -0.11 | | 0.32 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.62 | 38.58 | 38.62 | 1.7K | 0.01 | | 0.03 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.28 | 34.28 | 34.28 | 175 | 0.00 | | 0.00 | |
| ASLV | Allspring Special Large Value ETF | 28.21 | 28.19 | 28.19 | 1.6K | -0.02 | | 0.07 | |
| ASM | Avino Silver & Gold | 6.445 | 6.070 | 6.415 | 877.3K | -0.015 | | 0.23 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.19 | 24.04 | 24.04 | 1.9K | 0.13 | | 0.53 | |
| ASMH | Asml Holding NV Adrhedged | 72.92 | 72.92 | 72.92 | 100 | 0.50 | | 0.70 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 44.54 | 40.63 | 41.98 | 515.1K | -1.28 | | 2.96 | |
| ATCH | Atlasclear Holdings Inc | 0.2632 | 0.2534 | 0.2568 | 933.0K | -0.0013 | | 0.50 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 240 | 0.10 | | 0.40 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.03 | 25.03 | 25.03 | 100 | -0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 35.37 | 35.08 | 35.08 | 5.2K | -0.18 | | 0.51 | |
| ATMP | Barclays Plus Select MLP ETN | 28.85 | 28.73 | 28.73 | 11.0K | -0.17 | | 0.59 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.426 | 1.350 | 1.365 | 62.9K | -0.045 | | 3.19 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.53 | 90.53 | 90.53 | 200 | -0.04 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 37.29 | 36.93 | 36.93 | 934 | -0.26 | | 0.69 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.06 | 34.04 | 34.04 | 4.1K | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.20 | 31.20 | 31.20 | 2.4K | -0.01 | | 0.03 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.74 | 35.67 | 35.74 | 8.1K | -0.01 | | 0.04 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.64 | 29.64 | 29.62 | 0 | 0.02 | | 0.07 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.64 | 31.35 | 32.63 | 3.3K | 0.07 | | 0.21 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.52 | 42.52 | 42.72 | 0 | -0.20 | | 0.47 | |
| AURU | Tradr 2X Long Aur Daily ETF | 10.84 | 10.81 | 10.81 | 475 | -0.49 | | 4.34 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.71 | 46.50 | 46.50 | 7.4K | -0.16 | | 0.35 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.05 | 0 | 0.03 | | 0.12 | |
| AUST | Austin Gold Corp | 1.564 | 1.500 | 1.560 | 16.2K | 0.005 | | 0.32 | |
| AVDE | Avantis International Equity ETF | 82.61 | 82.30 | 82.32 | 126.3K | -0.41 | | 0.49 | |
| AVDS | Avantis International Small Cap Equity | 70.15 | 69.74 | 69.85 | 5.5K | -0.31 | | 0.44 | |
| AVDV | Avantis International Small Cap Value | 94.25 | 93.78 | 93.96 | 74.4K | -0.44 | | 0.47 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.50 | 62.45 | 62.46 | 1.4K | 0.06 | | 0.10 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.25 | 77.02 | 77.06 | 519.7K | -0.19 | | 0.25 | |
| AVES | Avantis Emerging Markets Value ETF | 58.40 | 58.22 | 58.22 | 8.5K | -0.24 | | 0.41 | |
| AVGE | Avantis All Equity Markets ETF | 86.60 | 86.06 | 86.06 | 11.6K | -0.43 | | 0.50 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.51 | 73.32 | 73.32 | 2.8K | -0.37 | | 0.50 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.40 | 47.65 | 47.72 | 6.6K | -0.68 | | 1.40 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.16 | 66.16 | 66.06 | 0 | 0.10 | | 0.16 | |
| AVIG | Avantis Core Fixed Income ETF | 42.01 | 41.98 | 42.01 | 13.6K | -0.02 | | 0.04 | |
| AVIV | Avantis International Large Cap Value | 71.49 | 71.15 | 71.18 | 15.2K | -0.39 | | 0.54 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.33 | 79.01 | 79.01 | 3.2K | -0.22 | | 0.28 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.39 | 76.03 | 76.06 | 35.6K | -0.30 | | 0.40 | |
| AVMA | Avantis Moderate Allocation ETF | 66.52 | 66.49 | 66.49 | 615 | -0.14 | | 0.21 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.24 | 71.07 | 71.07 | 300 | -0.25 | | 0.35 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.28 | 46.22 | 46.28 | 870 | 0.07 | | 0.15 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.72 | 71.45 | 71.51 | 1.4K | -0.31 | | 0.43 | |
| AVNM | Avantis All International Markets Equity | 73.51 | 73.33 | 73.34 | 6.9K | -0.34 | | 0.45 | |
| AVNV | Avantis All International Markets Value | 74.96 | 74.78 | 74.78 | 3.2K | -0.31 | | 0.41 | |
| AVRE | Avantis Real Estate ETF | 43.87 | 43.56 | 43.60 | 2.9K | -0.28 | | 0.64 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.11 | 58.84 | 58.92 | 10.6K | -0.28 | | 0.47 | |
| AVSD | Avantis Responsible International Equity | 74.55 | 74.30 | 74.30 | 1.3K | -0.36 | | 0.48 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.17 | 65.15 | 65.17 | 731 | 0.17 | | 0.27 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.10 | 47.07 | 47.10 | 3.3K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.88 | 76.63 | 76.63 | 362 | -0.26 | | 0.34 | |
| AVUS | Avantis U.S. Equity ETF | 112.7 | 112.3 | 112.3 | 21.9K | -0.4 | | 0.35 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 102.9 | 102.2 | 102.3 | 139.8K | -0.7 | | 0.63 | |
| AWAY | Amplify Travel Tech ETF | 20.86 | 20.72 | 20.76 | 1.5K | -0.10 | | 0.48 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.550 | 2.550 | 2.7K | 0.025 | | 0.98 | |
| AXIL | Axil Brands Inc | 7.200 | 5.826 | 6.840 | 14.5K | 0.020 | | 0.29 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.75 | 12.58 | 12.65 | 4.7K | -0.06 | | 0.51 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.74 | 54.55 | 54.55 | 12.9K | -0.07 | | 0.13 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.83 | 28.83 | 28.83 | 100 | -0.05 | | 0.17 | |
| AZTR | Azitra Inc | 0.2799 | 0.2684 | 0.2688 | 174.2K | -0.0072 | | 2.61 | |