List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3870	0.3870	3	0.0001	0.03
AEDBHD		0.1030	0.1030	0.1030	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	4	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2259	0.2251	0.2251	3	-0.0009	0.40
AEDDKK	UAE Dirham / Danish Krone	1.823	1.823	1.823	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2439	0.2439	0.2439	1	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	3	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	42.97	42.97	42.97	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.507	2.507	2.507	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4845	0.4838	0.4838	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.674	2.674	2.674	1	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.552	4.546	4.548	4.1K	0.002	0.04
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	18	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6462	0.6439	0.6462	1	0.0023	0.36
ARSCOP		2.059	2.050	2.059	1	0.010	0.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	29	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1029	0.1027	0.1029	78	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	44	0.0000	0.00
ARSPEN		0.0023	0.0022	0.0023	1	0.0001	4.55
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.582	2.582	2.582	1	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,079	1,079	1,079	42	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.827	3.823	3.823	52	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9824	0.9816	0.9821	9.6K	0.0002	0.02
AUDCAD.O		-1.760	-1.760	-1.760	0	-0.540	44.26
AUDCAD.S		-0.1750	-0.1750	-0.1750	0	0.4200	70.59
AUDCHF	Australian Dollar / Swiss Franc	0.5801	0.5794	0.5798	17.0K	0.0001	0.02
AUDCHF.A		-0.7600	-0.7600	-0.7600	0	-0.0200	2.70
AUDCLP		698.6	697.7	698.2	5.0K	0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.680	4.675	4.676	1.8K	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.682	4.683	79	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	15.35	15.33	15.33	589	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.710	4.704	4.705	2.0K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6302	0.6294	0.6294	2.5K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.575	1.575	8	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5253	0.5249	0.5251	2.1K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.518	5.512	5.514	6.6K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	230.5	230.2	230.3	1.1K	-0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,772	12,754	12,772	28	18	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.212	2.188	2.212	25.0K	0.024	1.08
AUDINR	Australian Dollar / Indian Rupee	66.76	66.76	66.76	1	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.8	110.9	11.5K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	940.8	937.2	940.8	57	3.6	0.38
AUDMAD		6.933	6.910	6.932	5.0K	0.021	0.31
AUDMXN	Australian Dollar / Mexican Peso	13.21	13.20	13.20	9.7K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.857	2.854	2.855	61	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.480	6.472	6.474	9.0K	-0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.251	1.250	1.250	10.6K	0.001	0.04
AUDNZD.A		-0.6500	-0.6500	-0.6500	0	-0.0400	6.56
AUDPGK		3.199	3.154	3.199	1	0.045	1.42
AUDPHP	Australian Dollar / Philippine Peso	44.86	44.68	44.80	0	0.06	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.782	2.778	2.779	2.1K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.906	6.897	6.901	9.3K	-0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8992	0.8982	0.8990	3.6K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.71	23.68	23.68	79	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	35.18	35.14	35.15	1.2K	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.94	22.90	22.94	228	-0.01	0.02
AUDUSD	Australian Dollar / US Dollar	0.7034	0.7027	0.7029	5.8K	0.0000	0.00
AUDUSD.1		-36.39	-37.45	-36.49	0	0.59	1.60
AUDUSD.2		-49.84	-52.04	-50.56	0	0.88	1.70
AUDUSD.3		-68.00	-70.98	-69.02	0	-1.71	2.54
AUDUSD.6		-176.6	-180.9	-178.0	0	-0.4	0.20
AUDUSD.A		-0.1150	-0.1150	-0.1150	0	-0.0350	43.75
AUDUSD.B		-1.220	-1.220	-1.220	0	0.001	0.08
AUDUSD.C		-2.130	-2.130	-2.130	0	-0.005	0.24
AUDUSD.D		-3.190	-3.190	-3.190	0	-0.023	0.71
AUDUSD.E		-4.550	-4.560	-4.550	0	-0.065	1.45
AUDUSD.G		-8.500	-8.560	-8.500	0	-0.085	1.00
AUDUSD.H		-12.50	-12.57	-12.51	0	-0.02	0.17
AUDUSD.J		-16.11	-16.23	-16.11	0	0.07	0.41
AUDUSD.K		-19.98	-20.18	-19.99	0	0.11	0.57
AUDUSD.M		-23.01	-23.27	-23.02	0	0.39	1.68
AUDUSD.N		-25.88	-26.25	-25.89	0	0.45	1.72
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.2350	71.21
AUDUSD.Q		-28.59	-29.08	-28.60	0	0.38	1.31
AUDUSD.S		-0.1550	-0.1550	-0.1550	0	0.0030	1.90
AUDUSD.U		-30.80	-31.39	-30.83	0	0.42	1.33
AUDUSD.V		-32.85	-33.60	-32.86	0	0.79	2.34
AUDUSD.X		-34.66	-35.56	-34.66	0	0.77	2.18
AUDZAR	Australian Dollar / South African Rand	11.75	11.73	11.74	7.6K	0.01	0.07
AWGGBP		0.4174	0.4156	0.4156	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES