List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4199	0.4199	0.4199	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3841	0.3842	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2196	0.2196	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.762	1.761	1.762	11	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2359	0.2360	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	0	-0.0016	0.77
AEDINR	UAE Dirham / Indian Rupee	24.13	24.13	24.13	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.67	41.67	1	-0.26	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.779	2.777	2.779	11	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4828	0.4809	0.4828	0	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.607	2.605	2.607	9	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.740	4.730	4.737	28.3K	0.006	0.12
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	0	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	43	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	97	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6495	0.6488	0.6488	0	-0.0007	0.11
ARSCOP		2.646	2.642	2.642	0	-0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	53	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1056	0.1054	0.1056	310	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	147	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	131	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.380	2.377	2.377	13	-0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	940.7	938.7	938.8	145	-1.9	0.20
AUDBGN		1.099	1.096	1.098	33.5K	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.469	3.465	3.465	52	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9156	0.9136	0.9144	40.5K	-0.0006	0.07
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-0.1550	-0.8050	-0.7950	0	-0.6400	412.90
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5221	0.5228	76.4K	0.0001	0.02
AUDCHF.A		-1.070	-1.070	-1.070	0	0.000	0.00
AUDCLP		611.9	610.2	610.8	34.1K	-0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.619	4.609	4.613	9.2K	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.616	4.606	4.608	304	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	13.68	13.65	13.67	3.5K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.196	4.186	4.191	8.9K	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5620	0.5606	0.5613	13.3K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.481	1.480	1.480	31	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4937	0.4930	0.4936	12.9K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.042	5.029	5.034	22.1K	-0.008	0.16
AUDHUF	Australian Dollar / Hungarian Forint	217.1	216.6	216.9	7.1K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	10,829	10,801	10,814	2.3K	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.113	2.117	0	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	57.49	57.37	57.40	218	-0.10	0.17
AUDJPY	Australian Dollar / Japanese Yen	99.35	98.97	99.14	63.2K	-0.04	0.04
AUDKRW	Australian Dollar / Korean Won	942.8	939.2	942.7	255	3.2	0.34
AUDMAD		6.044	6.022	6.043	33.9K	0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.02	12.03	27.7K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.722	2.703	2.703	50	-0.020	0.73
AUDNOK	Australian Dollar / Norwegian Krone	6.616	6.602	6.615	63.9K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.150	1.153	45.6K	0.003	0.25
AUDNZD.A		-0.6700	-0.6700	-0.6700	0	0.0000	0.00
AUDPGK		2.787	2.775	2.787	0	0.013	0.46
AUDPHP	Australian Dollar / Philippine Peso	38.30	38.24	38.26	1.1K	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	182.1	182.1	182.1	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.389	2.383	2.385	9.8K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.212	6.197	6.205	43.9K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8461	0.8440	0.8448	28.9K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.01	20.95	20.97	313	-0.04	0.20
AUDTRY	Australian Dollar / Turkish Lira	27.36	27.30	27.32	5.3K	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	20.10	20.03	20.04	3.8K	-0.05	0.27
AUDUSD	Australian Dollar / US Dollar	0.6485	0.6468	0.6474	36.3K	-0.0010	0.15
AUDUSD.1		1.3000	0.7000	0.9000	0	0.2000	28.57
AUDUSD.2		-27.60	-30.50	-28.02	0	1.98	6.60
AUDUSD.3		-60.50	-62.50	-61.50	0	0.00	0.00
AUDUSD.6		-184.0	-188.0	-187.0	0	1.0	0.53
AUDUSD.A		0.1400	0.1400	0.1400	0	0.0000	0.00
AUDUSD.B		0.4900	0.4755	0.4765	0	-0.0070	1.45
AUDUSD.C		0.9600	0.9270	0.9270	0	-0.0330	3.44
AUDUSD.D		1.472	1.430	1.441	0	0.001	0.03
AUDUSD.E		2.000	1.960	1.960	0	-0.020	1.01
AUDUSD.G		3.470	3.390	3.397	0	-0.073	2.10
AUDUSD.H		4.350	4.253	4.260	0	-0.090	2.07
AUDUSD.J		5.050	4.900	4.992	0	-0.009	0.17
AUDUSD.K		5.519	5.250	5.481	0	0.081	1.50
AUDUSD.M		5.900	5.600	5.739	0	-0.011	0.19
AUDUSD.N		6.000	5.800	5.800	0	-0.300	4.92
AUDUSD.O		0.2100	0.2100	0.2100	0	0.0000	0.00
AUDUSD.Q		5.680	5.400	5.639	0	0.239	4.43
AUDUSD.S		0.0700	0.0695	0.0695	0	-0.0005	0.71
AUDUSD.U		5.000	5.000	5.000	0	0.200	4.17
AUDUSD.V		4.100	3.649	3.839	0	0.139	3.76
AUDUSD.X		2.700	2.100	2.501	0	0.362	16.92
AUDZAR	Australian Dollar / South African Rand	11.27	11.25	11.26	22.9K	0.00	0.01
AWGGBP		0.4261	0.4216	0.4216	0	-0.0045	1.06
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5541	0.5541	0	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES