List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7007	0.6941	0.6974	111.9K	-0.0020	0.29
AEDAUD	UAE Dirham / Australian Dollar	0.3902	0.3902	0.3902	0	-0.0001	0.03
AEDBHD		0.1027	0.1026	0.1026	23	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3723	0.3723	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2115	0.2115	0.2115	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.725	1.722	1.723	22	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2310	0.2307	0.2308	22	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1995	0.1995	0.1995	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.63	24.63	24.63	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.66	42.66	42.66	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.648	2.633	2.648	12	0.015	0.56
AEDNZD	UAE Dirham / New Zealand Dollar	0.4545	0.4545	0.4545	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	26	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.456	2.446	2.456	16	0.010	0.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.426	4.371	4.405	87.0K	0.024	0.54
AFNGBP		0.0111	0.0111	0.0111	0	-0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0001	1.12
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	553	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	69	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSCLP		0.5955	0.5955	0.5955	1	0.0000	0.00
ARSCOP		2.516	2.516	2.516	1	-0.004	0.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	234	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1082	0.1086	473	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	393	0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	718	0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.571	2.558	2.559	23	-0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	1,014	1,007	1,007	122	-6	0.57
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.651	3.666	1.0K	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9573	0.9494	0.9534	156.2K	-0.0028	0.29
AUDCAD.O		-0.3700	-0.4000	-0.3700	0	0.0250	6.33
AUDCAD.S		-0.3950	-1.2250	-0.3950	0	0.1400	26.17
AUDCHF	Australian Dollar / Swiss Franc	0.5446	0.5387	0.5419	199.3K	-0.0018	0.33
AUDCHF.A		-0.635	-1.655	-1.655	0	-1.015	158.59
AUDCLP		604.6	599.1	602.0	105.8K	1.4	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.862	4.816	4.836	14.3K	-0.022	0.45
AUDCNY	Australian Dollar / Yuan Renminbi	5.484	4.824	4.839	464	-0.015	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.47	14.29	14.33	12.9K	-0.12	0.82
AUDDKK	Australian Dollar / Danish Krone	4.434	4.396	4.412	26.8K	-0.014	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.5937	0.5888	0.5909	46.4K	-0.0017	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.545	1.539	1.539	7	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5151	0.5106	0.5147	44.5K	0.0021	0.41
AUDHKD	Australian Dollar / Hong Kong Dollar	5.474	5.423	5.450	93.7K	-0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	225.4	222.9	224.1	9.4K	-0.9	0.40
AUDIDR	Australian Dollar / Indian Rupiah	11,803	11,708	11,761	3.9K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.162	2.169	9.2K	0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	63.38	62.70	62.91	658	-0.34	0.54
AUDJPY	Australian Dollar / Japanese Yen	110.0	108.7	109.4	107.9K	-0.3	0.31
AUDKRW	Australian Dollar / Korean Won	1,024	1,018	1,020	356	-2	0.20
AUDMAD		6.429	6.372	6.405	106.6K	-0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.07	12.14	56.1K	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.762	2.749	2.752	0	-0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.816	6.752	6.799	80.4K	0.034	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.162	1.164	95.7K	-0.002	0.15
AUDNZD.A		-0.4350	-0.5000	-0.4550	0	1.4000	75.47
AUDPGK		3.033	3.033	3.033	1	0.025	0.84
AUDPHP	Australian Dollar / Philippine Peso	41.27	40.83	40.97	4.3K	-0.30	0.74
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.504	2.484	2.494	37.8K	-0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.298	6.263	6.292	76.3K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8917	0.8843	0.8882	41.4K	-0.0022	0.25
AUDTHB	Australian Dollar / Thai Baht	22.22	22.09	22.12	442	-0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	30.50	30.22	30.37	17.2K	-0.07	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	21.99	22.07	8.6K	-0.09	0.39
AUDUSD	Australian Dollar / US Dollar	0.7007	0.6941	0.6974	112.0K	-0.0021	0.30
AUDUSD.1		-48.25	-52.32	-51.89	0	-2.95	6.03
AUDUSD.2		-121.8	-131.7	-129.6	0	-6.2	5.05
AUDUSD.3		-182.8	-199.8	-198.5	0	-13.6	7.38
AUDUSD.6		-361.9	-384.5	-378.8	0	-15.0	4.12
AUDUSD.A		0.0600	-0.0850	0.0600	0	0.0550	1100.00
AUDUSD.B		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.C		-0.3700	-0.4500	-0.3700	0	0.0700	15.91
AUDUSD.D		-0.5700	-0.6700	-0.5800	0	0.0900	13.43
AUDUSD.E		-0.7700	-0.9000	-0.7900	0	0.1100	12.22
AUDUSD.G		-2.090	-2.270	-2.220	0	0.050	2.20
AUDUSD.H		-3.900	-4.280	-4.150	0	-0.100	2.47
AUDUSD.J		-6.430	-7.190	-7.010	0	-0.380	5.73
AUDUSD.K		-9.55	-10.85	-10.55	0	-0.69	6.98
AUDUSD.M		-13.43	-15.34	-14.92	0	-1.06	7.66
AUDUSD.N		-18.01	-20.47	-20.03	0	-1.55	8.37
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0150	100.00
AUDUSD.Q		-23.23	-26.09	-25.74	0	-2.00	8.41
AUDUSD.S		0.0000	-0.0500	-0.0050	0	0.0450	90.00
AUDUSD.U		-29.13	-32.35	-31.93	0	-2.25	7.58
AUDUSD.V		-35.22	-38.72	-38.17	0	-2.36	6.60
AUDUSD.X		-42.05	-45.72	-45.11	0	-2.39	5.59
AUDZAR	Australian Dollar / South African Rand	11.29	11.22	11.29	44.9K	0.04	0.32
AWGGBP		0.4056	0.4056	0.4056	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES