| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4174 | 0.4164 | 0.4174 | 0 | 0.0010 |  | 0.24 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3730 | 0.3719 | 0.3730 | 0 | 0.0011 | | 0.30 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2172 | 0.2168 | 0.2168 | 0 | -0.0004 |  | 0.18 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.736 | 1.733 | 1.735 | 0 | 0.002 | | 0.13 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2327 | 0.2323 | 0.2326 | 0 | 0.0003 | | 0.13 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2006 | 0.2003 | 0.2004 | 0 | -0.0002 | | 0.10 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.34 | 23.33 | 23.34 | 0 | 0.01 | | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.93 | 39.90 | 39.92 | 0 | 0.02 | | 0.05 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.751 | 2.749 | 2.750 | 0 | 0.001 | | 0.02 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4549 | 0.4530 | 0.4548 | 0 | 0.0018 | | 0.40 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.39 | 77.39 | 77.39 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.596 | 2.594 | 2.595 | 0 | 0.001 | | 0.04 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.867 | 4.834 | 4.843 | 0 | -0.002 | | 0.05 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0043 | 0.0044 | 0 | 0.0001 | | 2.33 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0063 | 0.0063 | 0.0063 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1170 | 0.1170 | 0.1170 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0148 | 0.0148 | 0.0148 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0142 | 0.0142 | 0.0142 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.400 | 2.400 | 2.400 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 820.1 | 817.7 | 818.8 | 0 | -0.2 | | 0.03 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.574 | 3.554 | 3.570 | 0 | 0.012 | | 0.35 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8958 | 0.8911 | 0.8945 | 0 | 0.0023 | | 0.26 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5218 | 0.5191 | 0.5195 | 0 | 0.0002 | | 0.04 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.704 | 4.678 | 4.692 | 0 | 0.003 | | 0.06 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.694 | 4.674 | 4.685 | 0 | 0.001 | | 0.02 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.77 | 13.71 | 13.75 | 0 | 0.04 | | 0.30 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.169 | 4.151 | 4.162 | 0 | 0.010 | | 0.24 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5588 | 0.5563 | 0.5578 | 0 | 0.0013 | | 0.23 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.470 | 1.467 | 1.468 | 0 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4816 | 0.4796 | 0.4807 | 0 | 0.0003 | | 0.06 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.140 | 5.111 | 5.126 | 0 | 0.005 | | 0.10 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.6 | 222.7 | 223.0 | 0 | 0.2 | | 0.11 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,642 | 10,589 | 10,614 | 0 | -8 | | 0.08 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.193 | 2.169 | 2.170 | 0 | -0.020 | | 0.90 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.16 | 55.88 | 55.98 | 0 | -0.01 | | 0.02 | |
| AUDJPY | Australian Dollar / Japanese Yen | 96.21 | 95.61 | 95.68 | 0 | -0.18 | | 0.19 | |
| AUDKRW | Australian Dollar / Korean Won | 899.4 | 895.5 | 897.9 | 0 | 2.7 | | 0.30 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.17 | 12.12 | 12.12 | 0 | -0.03 | | 0.24 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.777 | 2.763 | 2.769 | 0 | 0.006 | | 0.22 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.610 | 6.584 | 6.596 | 0 | 0.010 | | 0.15 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.090 | 1.087 | 1.090 | 0 | 0.001 | | 0.09 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.01 | 36.85 | 37.01 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.6 | 185.5 | 185.6 | 0 | 0.1 | | 0.06 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.372 | 2.361 | 2.369 | 0 | 0.007 | | 0.30 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.240 | 6.210 | 6.220 | 0 | 0.007 | | 0.10 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8383 | 0.8346 | 0.8365 | 0 | 0.0011 | | 0.13 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.40 | 21.26 | 21.35 | 0 | 0.06 | | 0.29 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.22 | 26.08 | 26.15 | 0 | 0.02 | | 0.08 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.09 | 18.95 | 19.07 | 0 | 0.06 | | 0.31 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6548 | 0.6510 | 0.6529 | 0 | 0.0005 | | 0.08 | |
| AUDZAR | Australian Dollar / South African Rand | 11.67 | 11.58 | 11.62 | 0 | 0.01 | | 0.06 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0000 | | 0.00 | |