List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3911	0.3911	0.3911	2	0.0002	0.05
AEDBHD		0.1028	0.1026	0.1026	53	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3873	0.3873	3	-0.0009	0.23
AEDCHF	UAE Dirham / Swiss Franc	0.2269	0.2263	0.2263	3	-0.0006	0.26
AEDDKK	UAE Dirham / Danish Krone	1.821	1.817	1.817	54	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2437	0.2431	0.2431	53	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2061	0.2058	0.2058	3	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	42.93	42.93	42.93	2	-0.09	0.20
AEDNOK	UAE Dirham / Norwegian Krone	2.610	2.606	2.607	46	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4856	0.4856	0.4856	2	-0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.021	1.021	52	-0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.731	2.722	2.722	44	-0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.553	4.511	4.517	319.2K	-0.013	0.30
AFNGBP		0.0117	0.0117	0.0117	1	-0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	2	0.0001	1.09
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	88	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	854	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	72	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSCLP		0.6471	0.6471	0.6471	1	0.0035	0.54
ARSCOP		2.134	2.134	2.134	1	0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	74	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	437	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1043	0.1038	0.1041	1.4K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0118	0.0120	1.0K	0.0002	1.69
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	1.7K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.557	2.549	2.556	74	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,058	1,053	1,055	732	-1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.498	3.480	3.496	1.1K	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9932	0.9891	0.9899	224.5K	-0.0027	0.27
AUDCAD.O		-0.5100	-0.6800	-0.5700	0	0.1100	16.18
AUDCAD.S		-2.120	-2.705	-2.120	0	0.585	21.63
AUDCHF	Australian Dollar / Swiss Franc	0.5806	0.5780	0.5788	446.0K	-0.0012	0.21
AUDCHF.A		-2.955	-3.035	-2.955	0	-2.205	294.00
AUDCLP		683.4	678.5	681.0	201.4K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.673	4.649	4.665	42.4K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.651	4.665	1.4K	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.18	15.12	15.12	12.9K	-0.06	0.36
AUDDKK	Australian Dollar / Danish Krone	4.648	4.637	4.640	49.0K	-0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6220	0.6203	0.6207	61.2K	-0.0009	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.564	1.567	37	-0.004	0.25
AUDGBP	Australian Dollar / Pound Sterling	0.5273	0.5256	0.5260	53.1K	-0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.472	5.441	5.462	171.0K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	228.2	226.6	226.8	34.4K	-0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	12,486	12,430	12,465	17.5K	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.144	2.129	2.133	36.5K	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	67.46	67.13	67.37	2.2K	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.6	109.9	338.4K	-0.2	0.15
AUDKRW	Australian Dollar / Korean Won	934.9	929.9	934.2	1.2K	1.1	0.12
AUDMAD		6.952	6.904	6.905	206.0K	-0.039	0.56
AUDMXN	Australian Dollar / Mexican Peso	12.68	12.48	12.65	253.8K	0.14	1.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.852	2.839	2.847	1.8K	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.647	6.657	302.3K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.244	1.241	1.242	295.0K	-0.001	0.10
AUDNZD.A		-2.375	-2.660	-2.395	0	-1.755	274.22
AUDPGK		3.147	3.147	3.147	1	-0.006	0.20
AUDPHP	Australian Dollar / Philippine Peso	43.90	43.61	43.82	17.7K	0.18	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.724	2.715	2.717	63.4K	-0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.969	6.936	6.940	309.1K	-0.022	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.8927	0.8893	0.8914	98.1K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.45	23.38	23.41	1.4K	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	34.42	34.22	34.36	58.1K	0.08	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	22.27	22.15	22.24	36.3K	0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.6973	0.6933	0.6959	234.7K	-0.0003	0.04
AUDUSD.1		-23.95	-26.39	-24.99	0	0.17	0.66
AUDUSD.2		-27.29	-34.29	-31.03	0	-0.06	0.18
AUDUSD.3		-32.62	-41.96	-38.97	0	-2.45	6.71
AUDUSD.6		-108.7	-117.9	-114.3	0	0.2	0.17
AUDUSD.A		-0.4200	-0.4950	-0.4200	0	0.0700	14.29
AUDUSD.B		-0.8030	-0.8435	-0.8130	0	0.0130	1.57
AUDUSD.C		-1.596	-1.662	-1.616	0	0.022	1.34
AUDUSD.D		-2.330	-2.430	-2.357	0	0.039	1.61
AUDUSD.E		-3.470	-3.570	-3.503	0	0.059	1.64
AUDUSD.G		-7.018	-7.165	-7.071	0	0.052	0.73
AUDUSD.H		-9.246	-9.530	-9.315	0	0.131	1.38
AUDUSD.J		-11.99	-12.48	-12.13	0	0.18	1.44
AUDUSD.K		-14.36	-15.07	-14.56	0	0.26	1.73
AUDUSD.M		-16.18	-17.20	-16.59	0	0.19	1.16
AUDUSD.N		-18.02	-19.28	-18.54	0	0.17	0.90
AUDUSD.O		-0.0850	-0.1100	-0.0850	0	0.0450	34.62
AUDUSD.Q		-19.94	-21.23	-20.46	0	0.17	0.84
AUDUSD.S		-0.1150	-0.1220	-0.1160	0	0.0050	4.13
AUDUSD.U		-21.04	-22.50	-21.61	0	0.20	0.93
AUDUSD.V		-22.15	-23.93	-22.86	0	0.24	1.03
AUDUSD.X		-23.05	-25.29	-24.07	0	0.17	0.69
AUDZAR	Australian Dollar / South African Rand	11.61	11.54	11.55	257.5K	-0.04	0.31
AWGGBP		0.4197	0.4197	0.4197	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES