List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3887	0.3884	0.3887	3	0.0003	0.08
AEDBHD		0.1032	0.1029	0.1032	28	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3858	0.3858	0.3858	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2201	0.2201	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.785	1.781	1.785	29	0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2389	0.2383	0.2389	28	0.0007	0.29
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2054	0.2054	3	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	25.74	25.74	25.74	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.95	43.95	43.95	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.656	2.640	2.656	21	0.016	0.60
AEDNZD	UAE Dirham / New Zealand Dollar	0.4756	0.4756	0.4756	1	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.033	1.025	1.033	27	0.008	0.76
AEDSEK	UAE Dirham / Swedish Krona	2.638	2.619	2.638	23	0.019	0.74
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.497	4.465	4.492	161.2K	0.026	0.58
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	60	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	359	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6202	0.6202	0.6202	1	0.0026	0.42
ARSCOP		2.349	2.349	2.349	1	-0.004	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	254	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1107	0.1104	0.1105	795	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0120	489	0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	64	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	773	0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.569	2.551	2.551	34	-0.020	0.77
AUDARS	Australian Dollar / Argentine Peso	1,022	1,015	1,015	361	-8	0.79
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.570	3.570	463	-0.039	1.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9904	0.9838	0.9838	157.0K	-0.0067	0.68
AUDCAD.O		-0.6000	-0.6100	-0.6100	0	-0.0100	1.67
AUDCAD.S		-0.6150	-0.6350	-0.6150	0	0.0100	1.60
AUDCHF	Australian Dollar / Swiss Franc	0.5657	0.5616	0.5617	377.2K	-0.0041	0.72
AUDCHF.A		-0.6900	-0.7200	-0.7100	0	-0.0050	0.71
AUDCLP		634.0	629.1	630.9	161.3K	-3.2	0.50
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.741	4.708	4.708	29.6K	-0.033	0.69
AUDCNY	Australian Dollar / Yuan Renminbi	4.739	4.700	4.700	833	-0.040	0.83
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.72	14.74	7.0K	-0.07	0.46
AUDDKK	Australian Dollar / Danish Krone	4.575	4.548	4.552	28.4K	-0.024	0.52
AUDEUR	Australian Dollar / Euro Dollar	0.6121	0.6084	0.6090	37.4K	-0.0032	0.52
AUDFJD	Australian Dollar / Fiji Dollar	1.523	1.520	1.523	1	0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5280	0.5249	0.5250	31.8K	-0.0030	0.57
AUDHKD	Australian Dollar / Hong Kong Dollar	5.483	5.435	5.436	97.3K	-0.047	0.86
AUDHUF	Australian Dollar / Hungarian Forint	216.3	214.7	216.2	18.7K	0.5	0.25
AUDIDR	Australian Dollar / Indian Rupiah	12,618	12,400	12,432	16.1K	-66	0.53
AUDILS	Australian Dollar / New Israeli Sheqel	2.087	2.077	2.078	24.9K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	66.26	65.73	65.73	805	-0.53	0.80
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.0	112.0	192.7K	-1.0	0.85
AUDKRW	Australian Dollar / Korean Won	1,077	1,066	1,066	639	-11	0.98
AUDMAD		6.533	6.491	6.491	163.0K	-0.032	0.49
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.11	12.13	138.0K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.905	2.873	2.873	1.9K	-0.033	1.13
AUDNOK	Australian Dollar / Norwegian Krone	6.786	6.767	6.784	217.6K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.221	1.222	194.1K	-0.003	0.24
AUDNZD.A		-0.7100	-0.9500	-0.8500	0	-0.1150	15.65
AUDPGK		3.046	3.046	3.046	1	-0.074	2.37
AUDPHP	Australian Dollar / Philippine Peso	42.91	42.32	42.41	12.2K	-0.33	0.78
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.604	2.609	34.8K	-0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.738	6.705	6.733	194.7K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.8985	0.8989	87.3K	-0.0059	0.65
AUDTHB	Australian Dollar / Thai Baht	23.09	23.01	23.03	830	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	32.53	32.25	32.25	23.7K	-0.28	0.87
AUDTWD	Australian Dollar / New Taiwan Dollar	22.17	21.96	21.96	24.7K	-0.21	0.95
AUDUSD	Australian Dollar / US Dollar	0.6994	0.6933	0.6933	175.5K	-0.0061	0.87
AUDUSD.1		-33.83	-36.06	-35.25	0	-0.56	1.60
AUDUSD.2		-53.57	-58.40	-56.53	0	-1.56	2.83
AUDUSD.3		-79.12	-84.53	-81.74	0	0.01	0.01
AUDUSD.6		-200.5	-219.0	-207.6	0	5.6	2.62
AUDUSD.A		-0.1070	-0.1200	-0.1150	0	0.0050	4.17
AUDUSD.B		-0.8495	-0.8955	-0.8765	0	0.0190	2.12
AUDUSD.C		-1.777	-1.841	-1.825	0	0.016	0.87
AUDUSD.D		-2.729	-2.814	-2.791	0	0.021	0.73
AUDUSD.E		-4.191	-4.350	-4.275	0	0.031	0.71
AUDUSD.G		-7.860	-8.050	-7.908	0	0.067	0.84
AUDUSD.H		-11.69	-11.93	-11.78	0	0.12	1.04
AUDUSD.J		-14.82	-15.41	-15.24	0	0.14	0.88
AUDUSD.K		-17.92	-18.68	-18.44	0	0.11	0.61
AUDUSD.M		-20.87	-22.19	-21.77	0	0.07	0.33
AUDUSD.N		-22.80	-24.66	-24.03	0	0.17	0.71
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-25.63	-27.38	-26.62	0	0.10	0.36
AUDUSD.S		-0.1155	-0.1300	-0.1185	0	0.0055	4.44
AUDUSD.U		-27.73	-29.90	-28.94	0	-0.34	1.17
AUDUSD.V		-29.95	-32.22	-31.22	0	-0.43	1.38
AUDUSD.X		-31.90	-33.98	-33.22	0	-0.53	1.63
AUDZAR	Australian Dollar / South African Rand	11.48	11.43	11.44	112.6K	-0.04	0.34
AWGGBP		0.4191	0.4191	0.4191	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES