List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4178	0.4166	0.4178	0	0.0013	0.31
AEDBHD		0.1027	0.1027	0.1027	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3819	0.3819	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2166	0.2166	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.755	1.754	1.754	14	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2349	0.2349	13	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2066	0.2066	0	-0.0003	0.14
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.24	42.24	42.24	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.751	2.753	14	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4799	0.4799	0.4799	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.42	76.42	76.42	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.580	2.578	2.580	13	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.691	4.673	4.686	24.6K	0.007	0.16
AFNGBP		0.0115	0.0114	0.0114	0	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	36	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	132	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6501	0.6501	0.6501	0	-0.0106	1.60
ARSCOP		2.676	2.676	2.676	0	0.016	0.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	74	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1120	0.1117	0.1117	318	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0133	0.0133	0.0133	172	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0124	0.0124	206	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.385	2.380	2.380	13	-0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	900.7	898.3	898.3	145	-2.4	0.26
AUDBGN		1.096	1.091	1.092	45.8K	-0.004	0.32
AUDBRL	Australian Dollar / Brazilian Real	3.461	3.453	3.453	70	-0.008	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9127	0.9091	0.9102	52.3K	-0.0021	0.23
AUDCAD.O		-0.3700	-0.3700	-0.3700	0	0.0100	2.63
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5173	0.5136	0.5144	91.8K	-0.0026	0.50
AUDCHF.A		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCLP		600.1	597.0	598.2	46.5K	-1.6	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.619	4.600	4.608	10.5K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.617	4.599	4.602	327	-0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.54	13.47	13.49	4.0K	-0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.186	4.164	4.170	11.7K	-0.013	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5605	0.5575	0.5584	16.4K	-0.0018	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.482	1.482	1.482	5	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4940	0.4916	0.4922	16.6K	-0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.053	5.030	5.040	28.3K	-0.007	0.15
AUDHUF	Australian Dollar / Hungarian Forint	215.5	214.4	214.8	7.7K	-0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	10,887	10,842	10,859	2.7K	-14	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.118	2.102	2.117	0	0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	57.56	57.36	57.38	210	-0.18	0.31
AUDJPY	Australian Dollar / Japanese Yen	100.9	100.2	100.4	73.7K	-0.4	0.43
AUDKRW	Australian Dollar / Korean Won	952.4	949.0	949.2	265	-0.7	0.07
AUDMAD		6.012	5.976	5.989	46.6K	-0.023	0.39
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.95	11.96	32.6K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.698	2.708	74	0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.568	6.543	6.553	48.1K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.147	55.8K	-0.001	0.12
AUDNZD.A		-0.3350	-0.3350	-0.3350	0	-0.0050	1.52
AUDPGK		2.756	2.756	2.756	0	0.004	0.16
AUDPHP	Australian Dollar / Philippine Peso	38.30	38.20	38.25	1.3K	-0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	182.6	182.6	182.6	0	-0.9	0.52
AUDPLN	Australian Dollar / Polish Zloty	2.373	2.361	2.365	11.1K	-0.007	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.158	6.131	6.142	38.7K	-0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8467	0.8427	0.8442	28.8K	-0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	21.09	21.00	21.02	327	-0.06	0.31
AUDTRY	Australian Dollar / Turkish Lira	27.50	27.37	27.42	6.1K	-0.06	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	20.27	20.19	20.22	4.0K	-0.03	0.16
AUDUSD	Australian Dollar / US Dollar	0.6498	0.6465	0.6478	48.8K	-0.0015	0.23
AUDUSD.1		-0.100	-1.500	-1.100	0	0.000	0.00
AUDUSD.2		-35.80	-39.88	-39.65	0	-1.35	3.52
AUDUSD.3		-78.50	-86.50	-82.50	0	2.00	2.37
AUDUSD.6		-228.0	-240.0	-235.0	0	1.0	0.42
AUDUSD.A		0.0625	0.0625	0.0625	0	-0.0075	10.71
AUDUSD.B		0.5600	0.5375	0.5385	0	-0.0215	3.84
AUDUSD.C		1.0010	0.9745	0.9765	0	-0.0235	2.35
AUDUSD.D		1.506	1.460	1.478	0	-0.003	0.17
AUDUSD.E		2.030	1.977	1.994	0	-0.036	1.77
AUDUSD.G		3.687	3.591	3.648	0	-0.002	0.05
AUDUSD.H		4.751	4.599	4.685	0	-0.016	0.33
AUDUSD.J		5.700	5.426	5.538	0	-0.013	0.23
AUDUSD.K		6.350	5.823	5.960	0	0.010	0.17
AUDUSD.M		6.700	6.007	6.171	0	0.021	0.34
AUDUSD.N		6.800	6.037	6.231	0	0.231	3.85
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.100	5.360	5.538	0	-0.062	1.11
AUDUSD.S		0.0700	0.0650	0.0660	0	-0.0055	7.69
AUDUSD.U		5.200	4.178	4.346	0	-0.054	1.23
AUDUSD.V		3.700	2.631	2.812	0	-0.089	3.05
AUDUSD.X		2.100	1.100	1.300	0	0.000	0.00
AUDZAR	Australian Dollar / South African Rand	11.16	11.13	11.15	22.6K	-0.01	0.07
AWGGBP		0.4212	0.4211	0.4212	0	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES