List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3831	0.3831	0.3831	0	-0.0015	0.39
AEDBHD		0.1027	0.1026	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3704	0.3689	0.3704	0	0.0015	0.41
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2082	0.2103	0	0.0021	1.01
AEDDKK	UAE Dirham / Danish Krone	1.713	1.707	1.713	1	0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2294	0.2286	0.2293	0	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1990	0.1994	0	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.70	24.66	24.70	1	0.04	0.18
AEDJPY	UAE Dirham / Japanese Yen	41.76	41.76	41.76	0	-0.35	0.82
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.577	2.581	43	-0.012	0.45
AEDNZD	UAE Dirham / New Zealand Dollar	0.4504	0.4504	0.4504	1	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.16	76.16	76.16	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.423	2.414	2.421	1	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.345	4.313	4.324	333	-0.019	0.43
AFNGBP		0.0113	0.0113	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	7	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	0	0.0001	20.00
ARSCLP		0.6086	0.6086	0.6086	0	0.0055	0.91
ARSCOP		2.614	2.614	2.614	0	0.032	1.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	7	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1087	0.1090	8	-0.0010	0.91
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	9	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	8	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.620	2.598	2.617	1	0.020	0.75
AUDARS	Australian Dollar / Argentine Peso	1,002	993	1,001	6	8	0.81
AUDBRL	Australian Dollar / Brazilian Real	3.712	3.676	3.707	5	0.030	0.82
AUDCAD	Australian Dollar / Canadian Dollar	0.9683	0.9587	0.9675	946	0.0088	0.92
AUDCAD.O		-0.4100	-0.4200	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.3550	-0.5250	-0.4550	0	-0.0300	7.06
AUDCHF	Australian Dollar / Swiss Franc	0.5504	0.5434	0.5498	1.6K	0.0061	1.12
AUDCHF.A		-0.5700	-0.5800	-0.5700	0	0.0150	2.56
AUDCLP		610.6	605.2	609.3	653	4.1	0.67
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.934	4.891	4.924	0	0.033	0.67
AUDCNY	Australian Dollar / Yuan Renminbi	4.936	4.888	4.927	13	0.039	0.81
AUDCZK	Australian Dollar / Czech Koruna	14.58	14.42	14.55	174	0.13	0.89
AUDDKK	Australian Dollar / Danish Krone	4.490	4.444	4.485	406	0.040	0.91
AUDEUR	Australian Dollar / Euro Dollar	0.6011	0.5949	0.6004	460	0.0055	0.92
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.551	1.558	1	0.007	0.46
AUDGBP	Australian Dollar / Pound Sterling	0.5234	0.5188	0.5231	309	0.0043	0.83
AUDHKD	Australian Dollar / Hong Kong Dollar	5.584	5.528	5.572	739	0.043	0.77
AUDHUF	Australian Dollar / Hungarian Forint	228.0	225.0	227.7	295	2.8	1.22
AUDIDR	Australian Dollar / Indian Rupiah	11,985	11,873	11,969	0	95	0.80
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.178	2.187	0	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	64.74	64.07	64.66	6	0.59	0.92
AUDJPY	Australian Dollar / Japanese Yen	109.6	108.6	109.1	1.1K	-0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,037	1,030	1,030	10	0	0.01
AUDMAD		6.524	6.447	6.514	606	0.065	1.01
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.16	12.26	915	0.09	0.75
AUDMYR	Australian Dollar / Malaysian Ringgit	2.789	2.781	2.788	0	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.766	6.720	6.762	1.2K	0.027	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.180	1.171	1.179	961	0.008	0.64
AUDNZD.A		-0.3800	-0.4750	-0.4700	0	-0.0900	23.68
AUDPGK		3.053	3.053	3.053	0	0.018	0.60
AUDPHP	Australian Dollar / Philippine Peso	41.66	41.28	41.50	0	0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	0	0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.534	2.510	2.531	362	0.021	0.83
AUDSEK	Australian Dollar / Swedish Krona	6.348	6.289	6.341	1.2K	0.052	0.83
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8950	0.8997	601	0.0047	0.53
AUDTHB	Australian Dollar / Thai Baht	22.20	22.06	22.16	13	0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	31.16	30.86	31.11	144	0.25	0.79
AUDTWD	Australian Dollar / New Taiwan Dollar	22.49	22.25	22.34	2	0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.7143	0.7072	0.7129	902	0.0056	0.79
AUDUSD.1		-49.82	-55.88	-50.59	0	2.68	5.03
AUDUSD.2		-125.6	-137.8	-130.7	0	3.3	2.45
AUDUSD.3		-185.3	-213.3	-192.1	0	2.9	1.48
AUDUSD.6		-371.8	-412.4	-380.7	0	4.4	1.15
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1050	-0.1450	-0.1200	0	0.0200	14.29
AUDUSD.C		-0.2600	-0.3500	-0.3300	0	0.0100	2.94
AUDUSD.D		-0.4590	-0.5500	-0.5400	0	-0.0100	1.89
AUDUSD.E		-0.6800	-0.7700	-0.7500	0	0.0000	0.00
AUDUSD.G		-1.945	-2.260	-2.150	0	0.050	2.27
AUDUSD.H		-3.619	-4.253	-4.050	0	0.000	0.00
AUDUSD.J		-6.451	-7.926	-6.730	0	0.520	7.17
AUDUSD.K		-9.57	-11.87	-10.30	0	0.60	5.50
AUDUSD.M		-13.48	-16.64	-14.45	0	0.81	5.31
AUDUSD.N		-18.83	-21.78	-19.42	0	1.23	5.96
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-24.12	-27.62	-25.32	0	0.71	2.73
AUDUSD.S		0.0450	-0.0700	-0.0330	0	0.0370	52.86
AUDUSD.U		-30.23	-34.23	-31.14	0	1.34	4.13
AUDUSD.V		-36.47	-41.11	-37.38	0	1.88	4.79
AUDUSD.X		-42.44	-47.90	-44.26	0	1.50	3.28
AUDZAR	Australian Dollar / South African Rand	11.34	11.27	11.32	338	0.04	0.34
AWGGBP		0.4063	0.4063	0.4063	0	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES