List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3800	0.3800	0.3800	2	-0.0014	0.37
AEDBHD		0.1029	0.1027	0.1028	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3760	0.3759	0.3760	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2139	0.2139	0.2139	3	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.750	1.748	1.750	3	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2339	0.2341	2	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.05	26.05	26.05	2	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.37	43.37	43.37	3	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.516	2.524	2	0.008	0.31
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	3	0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	2	0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.529	2.536	2	0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.470	4.442	4.459	4.4K	0.017	0.38
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	118	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	44	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6382	0.6382	0.6382	1	-0.0048	0.75
ARSCOP		2.598	2.598	2.598	1	-0.032	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	29	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1137	0.1129	0.1129	67	-0.0006	0.53
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	42	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	16	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.630	2.632	3	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,011	1,003	1,011	56	6	0.63
AUDBRL	Australian Dollar / Brazilian Real	3.618	3.588	3.617	75	0.022	0.61
AUDCAD	Australian Dollar / Canadian Dollar	0.9912	0.9882	0.9899	4.7K	0.0001	0.01
AUDCAD.O		-0.4300	-0.5500	-0.5200	0	1.7750	77.34
AUDCAD.S		-0.5950	-0.6150	-0.5950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5638	0.5607	0.5630	7.6K	0.0015	0.27
AUDCHF.A		-0.6200	-0.6900	-0.6850	0	0.0100	1.44
AUDCLP		643.7	640.1	641.0	2.7K	-2.3	0.35
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.869	4.857	4.863	46.3K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.873	4.864	4.864	80	-0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.92	14.95	343	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.610	4.596	4.604	1.9K	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6170	0.6151	0.6161	2.0K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.584	1.578	1.584	19	0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5333	0.5309	0.5329	1.6K	0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.623	5.607	5.616	3.5K	-0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	220.0	218.7	219.3	1.1K	-0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	12,830	12,707	12,800	106	59	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.068	2.036	2.037	33.7K	-0.031	1.50
AUDINR	Australian Dollar / Indian Rupee	68.62	68.23	68.59	9	0.30	0.44
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.8	114.2	4.4K	0.2	0.19
AUDKRW	Australian Dollar / Korean Won	1,087	1,076	1,081	58	-6	0.58
AUDMAD		6.603	6.577	6.577	3.0K	-0.019	0.29
AUDMXN	Australian Dollar / Mexican Peso	12.42	12.37	12.40	4.7K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.844	2.834	2.842	1.8K	0.009	0.31
AUDNOK	Australian Dollar / Norwegian Krone	6.649	6.621	6.643	8.2K	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.229	1.223	1.228	5.4K	0.005	0.41
AUDNZD.A		-0.5500	-0.6900	-0.6350	0	0.0150	2.31
AUDPGK		3.129	3.129	3.129	1	0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	44.20	44.02	44.16	113	0.14	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.603	2.610	1.6K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.714	6.660	6.673	9.4K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.9167	0.9144	0.9156	2.3K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.43	23.31	23.42	83	0.11	0.46
AUDTRY	Australian Dollar / Turkish Lira	32.94	32.85	32.90	1.1K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.50	22.54	270	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7176	0.7156	0.7167	3.5K	-0.0003	0.04
AUDUSD.1		-54.14	-57.73	-57.23	0	-2.45	4.47
AUDUSD.2		-97.5	-107.0	-106.1	0	-7.6	7.72
AUDUSD.3		-141.1	-154.0	-152.9	0	-11.6	8.20
AUDUSD.6		-286.2	-314.3	-304.7	0	-9.1	3.06
AUDUSD.A		-0.0400	-0.1350	-0.1250	0	0.0100	7.41
AUDUSD.B		-0.9345	-1.0785	-0.9675	0	0.0025	0.26
AUDUSD.C		-1.930	-2.078	-1.966	0	0.023	1.16
AUDUSD.D		-2.938	-3.527	-3.416	0	-0.403	13.38
AUDUSD.E		-4.520	-4.679	-4.568	0	0.037	0.79
AUDUSD.G		-8.719	-9.190	-9.083	0	-0.270	3.06
AUDUSD.H		-13.36	-13.96	-13.84	0	-0.30	2.20
AUDUSD.J		-18.19	-18.87	-18.55	0	-0.10	0.55
AUDUSD.K		-22.93	-23.81	-23.42	0	-0.13	0.56
AUDUSD.M		-28.48	-29.50	-28.95	0	-0.24	0.84
AUDUSD.N		-32.89	-34.41	-34.18	0	-0.89	2.66
AUDUSD.O		-0.0650	-0.0750	-0.0650	0	0.0100	13.33
AUDUSD.Q		-37.34	-39.16	-38.89	0	-1.05	2.76
AUDUSD.S		-0.0900	-0.5110	-0.4000	0	-0.2655	197.40
AUDUSD.U		-41.55	-43.83	-43.23	0	-1.16	2.76
AUDUSD.V		-46.36	-49.07	-48.81	0	-1.88	4.00
AUDUSD.X		-50.29	-53.49	-53.33	0	-2.42	4.75
AUDZAR	Australian Dollar / South African Rand	11.75	11.69	11.74	4.3K	0.04	0.35
AWGGBP		0.4129	0.4129	0.4129	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	282	1.1
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	-16	0.8
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	72	1.2
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES