| A6Y0 | | 0.7171 | 0.7154 | 0.7167 | 48.6K | 0.0008 | | 0.11 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3803 | 0.3803 | 0.3803 | 1 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1031 | 0.1026 | 0.1031 | 0 | 0.0003 | | 0.29 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3786 | 0.3777 | 0.3786 | 3 | 0.0009 | | 0.24 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2204 | 0.2191 | 0.2204 | 3 | 0.0013 | | 0.59 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.754 | 1.748 | 1.754 | 0 | 0.005 | | 0.31 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2346 | 0.2338 | 0.2346 | 0 | 0.0007 | | 0.30 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2012 | 0.2004 | 0.2012 | 3 | 0.0007 | | 0.35 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.02 | 26.02 | 26.02 | 1 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.59 | 43.39 | 43.59 | 3 | 0.20 | | 0.45 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.548 | 2.537 | 2.548 | 0 | 0.003 | | 0.11 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4608 | 0.4576 | 0.4608 | 3 | 0.0032 | | 0.70 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.58 | 75.57 | 75.58 | 1 | 0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.026 | 1.021 | 1.026 | 0 | 0.003 | | 0.24 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.605 | 2.592 | 2.605 | 0 | 0.010 | | 0.39 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.410 | 4.401 | 4.405 | 66.9K | 0.002 | | 0.05 | |
| AFNGBP | | 0.0113 | 0.0113 | 0.0113 | 1 | 0.0001 | | 0.89 | |
| ALLEUR | | 0.0108 | 0.0108 | 0.0108 | 0 | -0.0001 | | 0.92 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0126 | 0.0126 | 0.0126 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 12 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0035 | 0.0034 | 0.0034 | 31 | -0.0001 | | 2.86 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 5 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 6 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6131 | 0.6131 | 0.6131 | 0 | 0.0047 | | 0.77 | |
| ARSCOP | | 2.088 | 2.088 | 2.088 | 0 | 0.022 | | 1.08 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 4 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 67 | -0.0001 | | 1.92 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1068 | 0.1052 | 0.1052 | 254 | -0.0016 | | 1.50 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0114 | 0.0112 | 0.0112 | 144 | -0.0002 | | 1.75 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0008 | 0.0008 | 29 | -0.0001 | | 11.11 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 4 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0107 | 0.0106 | 0.0107 | 0 | 0.0001 | | 0.94 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.644 | 2.629 | 2.630 | 0 | -0.010 | | 0.39 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,089 | 1,073 | 1,089 | 166 | 16 | | 1.48 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.722 | 3.719 | 3.722 | 37 | 0.002 | | 0.06 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9960 | 0.9949 | 0.9955 | 50.2K | 0.0004 | | 0.04 | |
| AUDCAD.O | | -1.750 | -1.750 | -1.750 | 0 | 0.000 | | 0.00 | |
| AUDCAD.S | | -0.1450 | -0.1450 | -0.1450 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5799 | 0.5788 | 0.5798 | 97.5K | 0.0007 | | 0.12 | |
| AUDCHF.A | | -0.7150 | -0.7150 | -0.7150 | 0 | -0.0050 | | 0.70 | |
| AUDCLP | | 668.2 | 666.8 | 667.8 | 46.1K | 0.6 | | 0.09 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.821 | 4.815 | 4.817 | 8.7K | -0.002 | | 0.05 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.822 | 4.815 | 4.821 | 273 | 0.005 | | 0.09 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.93 | 14.90 | 14.93 | 2.2K | 0.02 | | 0.11 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.624 | 4.616 | 4.622 | 8.9K | 0.004 | | 0.09 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6185 | 0.6175 | 0.6183 | 11.1K | 0.0004 | | 0.06 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.576 | 1.576 | 1.576 | 1 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5293 | 0.5286 | 0.5292 | 9.5K | 0.0004 | | 0.08 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.621 | 5.609 | 5.618 | 34.2K | 0.004 | | 0.08 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.9 | 225.4 | 225.9 | 5.0K | 0.3 | | 0.15 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,731 | 12,704 | 12,720 | 3.7K | 4 | | 0.03 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.144 | 2.131 | 2.138 | 8.9K | 0.005 | | 0.23 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.34 | 68.32 | 68.34 | 2 | 0.05 | | 0.07 | |
| AUDJPY | Australian Dollar / Japanese Yen | 114.6 | 114.4 | 114.5 | 63.4K | -0.1 | | 0.08 | |
| AUDKRW | Australian Dollar / Korean Won | 987.2 | 984.8 | 984.8 | 211 | -1.9 | | 0.19 | |
| AUDMAD | | 6.658 | 6.647 | 6.655 | 46.8K | 0.003 | | 0.05 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.20 | 12.19 | 12.20 | 42.8K | 0.01 | | 0.05 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.883 | 2.883 | 2.883 | 6 | 0.001 | | 0.02 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.714 | 6.705 | 6.711 | 41.6K | 0.006 | | 0.08 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.213 | 1.210 | 1.211 | 64.1K | 0.001 | | 0.10 | |
| AUDNZD.A | | -0.5400 | -0.5400 | -0.5400 | 0 | -0.0150 | | 2.86 | |
| AUDPGK | | 3.193 | 3.193 | 3.193 | 0 | 0.009 | | 0.30 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.78 | 44.61 | 44.75 | 1.8K | 0.11 | | 0.24 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 199.8 | 198.7 | 198.7 | 1 | -1.0 | | 0.50 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.687 | 2.682 | 2.686 | 9.7K | 0.004 | | 0.14 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.887 | 6.877 | 6.886 | 43.4K | 0.008 | | 0.11 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9129 | 0.9120 | 0.9122 | 22.1K | -0.0003 | | 0.03 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.74 | 23.47 | 23.73 | 271 | 0.25 | | 1.05 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.63 | 34.55 | 34.62 | 3.5K | 0.04 | | 0.12 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.71 | 22.65 | 22.70 | 8.1K | 0.04 | | 0.17 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7171 | 0.7154 | 0.7166 | 47.4K | 0.0006 | | 0.08 | |
| AUDUSD.1 | | -37.82 | -38.94 | -38.62 | 0 | -0.43 | | 1.12 | |
| AUDUSD.2 | | -62.69 | -67.80 | -66.59 | 0 | -2.73 | | 4.27 | |
| AUDUSD.3 | | -90.90 | -96.22 | -93.77 | 0 | -0.25 | | 0.27 | |
| AUDUSD.6 | | -228.3 | -235.3 | -229.1 | 0 | 2.7 | | 1.15 | |
| AUDUSD.A | | -0.1150 | -0.1150 | -0.1150 | 0 | -0.0100 | | 9.52 | |
| AUDUSD.B | | -0.8100 | -0.8495 | -0.8330 | 0 | -0.0230 | | 2.84 | |
| AUDUSD.C | | -1.600 | -1.699 | -1.683 | 0 | -0.083 | | 5.16 | |
| AUDUSD.D | | -2.310 | -2.376 | -2.358 | 0 | -0.048 | | 2.08 | |
| AUDUSD.E | | -3.208 | -3.276 | -3.254 | 0 | -0.034 | | 1.06 | |
| AUDUSD.G | | -7.016 | -7.167 | -7.139 | 0 | -0.039 | | 0.55 | |
| AUDUSD.H | | -11.06 | -11.28 | -11.25 | 0 | -0.15 | | 1.38 | |
| AUDUSD.J | | -14.54 | -14.92 | -14.80 | 0 | -0.14 | | 0.94 | |
| AUDUSD.K | | -17.72 | -18.19 | -18.10 | 0 | -0.27 | | 1.54 | |
| AUDUSD.M | | -20.66 | -21.40 | -21.29 | 0 | -0.47 | | 2.27 | |
| AUDUSD.N | | -24.07 | -24.77 | -24.59 | 0 | -0.35 | | 1.45 | |
| AUDUSD.O | | -0.1000 | -0.1000 | -0.1000 | 0 | -0.0100 | | 11.11 | |
| AUDUSD.Q | | -27.23 | -27.91 | -27.69 | 0 | -0.28 | | 1.02 | |
| AUDUSD.S | | -0.1135 | -0.1195 | -0.1165 | 0 | -0.0015 | | 1.30 | |
| AUDUSD.U | | -29.90 | -30.77 | -30.54 | 0 | -0.47 | | 1.56 | |
| AUDUSD.V | | -32.54 | -33.42 | -33.19 | 0 | -0.47 | | 1.43 | |
| AUDUSD.X | | -35.29 | -36.23 | -35.94 | 0 | -0.39 | | 1.10 | |
| AUDZAR | Australian Dollar / South African Rand | 11.60 | 11.57 | 11.60 | 48.8K | 0.02 | | 0.16 | |
| AWGGBP | | 0.4103 | 0.4103 | 0.4103 | 1 | 0.0015 | | 0.37 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0003 | | 0.05 | |