List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6612	0.6593	0.6608	94.2K	0.0006	0.09
ADY0		0.6612	0.6593	0.6608	94.3K	0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.4109	0.4102	0.4109	5	0.0007	0.17
AEDBHD		0.1027	0.1026	0.1027	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3749	0.3749	0.3749	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2162	0.2163	5	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.733	1.732	1.733	26	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2319	0.2320	25	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2027	0.2034	5	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	24.60	24.60	24.60	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.32	42.15	42.32	5	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.781	2.779	2.780	23	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4700	0.4702	5	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.31	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	29	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.532	2.532	20	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.572	4.555	4.566	106.1K	-0.003	0.06
AFNGBP		0.0113	0.0112	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	52	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	230	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6343	0.6324	0.6324	0	-0.0019	0.30
ARSCOP		2.648	2.648	2.648	0	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	219	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1072	0.1075	661	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	343	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	469	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.427	2.423	2.426	30	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	958.9	956.8	958.5	361	0.6	0.06
AUDBGN		1.103	1.098	1.103	86.5K	0.003	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.652	3.644	3.652	106	0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9106	0.9089	0.9106	101.4K	0.0006	0.07
AUDCAD.O		-0.2900	-0.3100	-0.2900	0	0.0200	6.45
AUDCAD.S		-0.3600	-1.1650	-0.3600	0	0.5950	62.30
AUDCHF	Australian Dollar / Swiss Franc	0.5263	0.5243	0.5262	216.4K	0.0012	0.23
AUDCHF.A		-1.550	-1.585	-1.550	0	-1.070	222.92
AUDCLP		607.0	605.2	606.6	88.3K	0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.653	4.640	4.648	21.4K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.656	4.645	4.654	673	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.76	13.70	13.75	8.4K	0.04	0.31
AUDDKK	Australian Dollar / Danish Krone	4.213	4.196	4.211	22.5K	0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.5638	0.5616	0.5635	33.4K	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.514	1.514	5	-0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.4951	0.4932	0.4950	32.9K	0.0014	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.144	5.130	5.142	65.1K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	220.0	218.5	219.7	17.3K	1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	11,056	11,016	11,051	9.4K	36	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.129	2.129	9.4K	-0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	59.70	59.51	59.68	752	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	103.1	102.6	103.0	142.7K	0.4	0.37
AUDKRW	Australian Dollar / Korean Won	977.9	973.5	975.5	554	1.6	0.16
AUDMAD		6.045	6.026	6.040	88.4K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	11.90	11.88	11.89	102.4K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.706	2.698	2.700	61	-0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.730	6.735	128.9K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.144	1.146	102.3K	0.002	0.21
AUDNZD.A		-1.115	-1.215	-1.195	0	-0.050	4.37
AUDPGK		2.813	2.813	2.813	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	38.78	38.61	38.76	4.4K	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	185.7	185.7	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.372	2.366	2.371	23.9K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.150	6.130	6.148	120.7K	0.007	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8538	0.8518	0.8533	63.1K	0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	20.81	20.75	20.79	670	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	28.26	28.17	28.24	13.1K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.79	20.83	10.0K	-0.07	0.35
AUDUSD	Australian Dollar / US Dollar	0.6612	0.6593	0.6608	94.4K	0.0007	0.11
AUDUSD.1		-28.59	-29.92	-29.70	0	-0.85	2.94
AUDUSD.2		-87.52	-97.39	-93.21	0	-0.05	0.06
AUDUSD.3		-145.6	-156.1	-152.9	0	-3.6	2.42
AUDUSD.6		-327.6	-343.5	-328.3	0	3.9	1.19
AUDUSD.A		0.1600	0.1400	0.1600	0	0.0200	14.29
AUDUSD.B		0.2760	0.2550	0.2645	0	-0.0055	2.04
AUDUSD.C		0.6360	0.5700	0.6235	0	0.0535	9.39
AUDUSD.D		0.7890	0.7000	0.7820	0	0.0820	11.71
AUDUSD.E		0.9500	0.8500	0.9470	0	0.0970	11.41
AUDUSD.G		0.9500	0.8370	0.9070	0	0.0070	0.78
AUDUSD.H		0.5500	0.5000	0.5000	0	0.0000	0.00
AUDUSD.J		-0.4500	-0.6700	-0.6100	0	-0.2970	94.89
AUDUSD.K		-2.000	-2.320	-2.243	0	-0.193	9.39
AUDUSD.M		-4.040	-4.530	-4.470	0	-0.340	8.22
AUDUSD.N		-6.980	-7.530	-7.372	0	-0.282	3.97
AUDUSD.O		0.1800	0.0600	0.0850	0	-0.0250	22.73
AUDUSD.Q		-10.60	-11.37	-11.22	0	-0.48	4.51
AUDUSD.S		0.0550	0.0350	0.0405	0	-0.0245	37.69
AUDUSD.U		-14.27	-15.23	-15.06	0	-0.61	4.20
AUDUSD.V		-18.89	-19.94	-19.57	0	-0.48	2.51
AUDUSD.X		-23.88	-25.03	-24.73	0	-0.62	2.59
AUDZAR	Australian Dollar / South African Rand	11.09	11.06	11.08	60.8K	0.00	0.04
AWGGBP		0.4151	0.4130	0.4151	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES