List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7176	0.7146	0.7159	318.7K	0.0003	0.04
ADY0		0.7176	0.7146	0.7160	316.7K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3802	0.3805	4	0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	50	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3717	0.3720	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	2	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.736	1.732	1.736	45	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2323	0.2318	0.2323	44	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.53	25.53	25.53	2	0.07	0.29
AEDJPY	UAE Dirham / Japanese Yen	43.36	43.34	43.36	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.527	2.529	31	-0.014	0.53
AEDNZD	UAE Dirham / New Zealand Dollar	0.4611	0.4609	0.4609	3	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.94	75.94	75.94	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	56	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.501	2.496	2.501	33	0.002	0.10
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.499	4.469	4.488	302.0K	0.001	0.02
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	153	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	685	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	84	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6477	0.6477	0.6477	1	0.0064	1.00
ARSCOP		2.604	2.604	2.604	1	0.009	0.36
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	84	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	426	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1154	0.1157	1.3K	-0.0002	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	869	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	81	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	75	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	1.4K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.633	2.627	2.629	58	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	988.0	983.0	987.0	622	3.4	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.559	3.571	645	0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9794	0.9768	0.9786	251.8K	0.0013	0.13
AUDCAD.O		-0.4400	-0.4800	-0.4800	0	-0.0150	3.23
AUDCAD.S		-0.525	-2.140	-2.120	0	-1.595	303.81
AUDCHF	Australian Dollar / Swiss Franc	0.5619	0.5584	0.5618	684.1K	0.0032	0.57
AUDCHF.A		-0.6500	-0.6600	-0.6600	0	0.0050	0.75
AUDCLP		641.2	632.8	637.5	303.1K	-1.1	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.895	4.881	4.892	49.4K	0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.892	4.877	4.886	1.4K	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.90	14.82	14.90	13.0K	0.08	0.52
AUDDKK	Australian Dollar / Danish Krone	4.571	4.553	4.570	46.8K	0.016	0.36
AUDEUR	Australian Dollar / Euro Dollar	0.6116	0.6092	0.6116	60.5K	0.0022	0.36
AUDFJD	Australian Dollar / Fiji Dollar	1.590	1.574	1.590	14	0.014	0.91
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5294	0.5301	53.0K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.619	5.597	5.608	140.7K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	223.1	221.4	223.0	31.0K	1.2	0.54
AUDIDR	Australian Dollar / Indian Rupiah	12,339	12,259	12,337	11.2K	77	0.63
AUDILS	Australian Dollar / New Israeli Sheqel	2.156	2.144	2.148	34.4K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	67.29	66.89	67.16	1.4K	0.27	0.40
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.9	114.2	366.3K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,063	1,058	1,059	1.1K	-5	0.45
AUDMAD		6.641	6.602	6.613	303.7K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.42	12.38	12.42	241.4K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.825	2.830	54	0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.689	6.633	6.657	326.5K	-0.025	0.38
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.211	1.212	308.5K	-0.001	0.10
AUDNZD.A		-0.5750	-0.6900	-0.6400	0	-0.0400	6.67
AUDPGK		3.152	3.152	3.152	1	0.047	1.50
AUDPHP	Australian Dollar / Philippine Peso	43.15	43.01	43.09	14.5K	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.597	2.580	2.596	58.5K	0.014	0.55
AUDSEK	Australian Dollar / Swedish Krona	6.597	6.556	6.595	344.5K	0.023	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.9136	0.9107	0.9134	168.7K	0.0022	0.24
AUDTHB	Australian Dollar / Thai Baht	23.11	23.01	23.09	1.4K	0.06	0.24
AUDTRY	Australian Dollar / Turkish Lira	32.23	32.11	32.16	27.5K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.52	22.54	24.3K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7176	0.7146	0.7160	316.8K	0.0004	0.06
AUDUSD.1		-64.32	-67.32	-66.43	0	-1.84	2.84
AUDUSD.2		-141.3	-150.1	-146.1	0	-2.4	1.68
AUDUSD.3		-217.6	-225.5	-221.8	0	-0.9	0.40
AUDUSD.6		-421.4	-438.9	-427.3	0	-1.8	0.42
AUDUSD.A		-0.0840	-0.1050	-0.1000	0	0.0000	0.00
AUDUSD.B		-0.5805	-0.6300	-0.6180	0	0.0020	0.32
AUDUSD.C		-1.243	-1.320	-1.294	0	0.026	1.97
AUDUSD.D		-2.092	-2.180	-2.154	0	0.026	1.19
AUDUSD.E		-3.437	-3.550	-3.515	0	0.035	0.99
AUDUSD.G		-7.134	-7.350	-7.251	0	0.090	1.22
AUDUSD.H		-11.28	-11.51	-11.46	0	-0.02	0.18
AUDUSD.J		-15.89	-16.33	-16.23	0	-0.18	1.09
AUDUSD.K		-20.99	-21.71	-21.61	0	-0.36	1.71
AUDUSD.M		-26.70	-27.77	-27.70	0	-0.63	2.33
AUDUSD.N		-32.37	-33.61	-33.56	0	-1.00	3.09
AUDUSD.O		-0.0850	-0.0950	-0.0850	0	0.0100	10.53
AUDUSD.Q		-38.57	-39.87	-39.81	0	-1.06	2.74
AUDUSD.S		-0.3310	-0.3600	-0.3560	0	0.0040	1.11
AUDUSD.U		-45.06	-46.60	-46.50	0	-1.26	2.79
AUDUSD.V		-51.20	-53.25	-52.99	0	-1.59	3.09
AUDUSD.X		-57.21	-59.67	-59.02	0	-1.58	2.76
AUDZAR	Australian Dollar / South African Rand	11.81	11.77	11.80	165.2K	0.01	0.07
AWGGBP		0.4107	0.4107	0.4107	2	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES