List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4097	0.4082	0.4082	0	-0.0016	0.39
AEDBHD		0.1026	0.1026	0.1026	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3750	0.3750	1	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2160	0.2160	0	-0.0024	1.10
AEDDKK	UAE Dirham / Danish Krone	1.732	1.732	1.732	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2319	0.2319	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2029	0.2029	0	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	24.55	24.47	24.55	0	0.08	0.32
AEDJPY	UAE Dirham / Japanese Yen	42.55	42.26	42.26	0	-0.29	0.68
AEDNOK	UAE Dirham / Norwegian Krone	2.742	2.742	2.742	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4680	0.4680	0	-0.0024	0.51
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.519	2.519	2.519	1	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.593	4.592	4.593	147	0.001	0.03
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6408	0.6397	0.6397	1	-0.0011	0.17
ARSCOP		2.673	2.673	2.673	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	1	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1083	0.1083	0.1083	14	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	7	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	2	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.447	2.447	2.447	1	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	957.1	957.1	957.1	1	0.0	0.00
AUDBGN		1.111	1.110	1.110	255	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.653	3.603	3.603	1.2K	-0.050	1.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9182	0.9177	0.9181	2.2K	0.0003	0.03
AUDCAD.O		-0.4500	-0.4800	-0.4500	0	0.0300	6.25
AUDCAD.S		-0.525	-1.305	-1.305	0	-0.780	148.57
AUDCHF	Australian Dollar / Swiss Franc	0.5297	0.5293	0.5295	3.5K	0.0001	0.02
AUDCHF.A		-1.740	-1.755	-1.740	0	-1.150	194.92
AUDCLP		609.4	609.1	609.3	243	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.700	4.698	4.700	96	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.704	4.703	4.704	15	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.73	13.74	240	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.239	4.238	4.239	115	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5676	0.5674	0.5676	182	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.518	1.512	1.517	2	0.005	0.34
AUDGBP	Australian Dollar / Pound Sterling	0.4978	0.4974	0.4977	679	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.187	5.184	5.186	307	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	217.4	217.3	217.4	79	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,122	11,053	11,105	0	-5	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.134	2.142	0	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	60.13	60.13	60.13	1	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	103.7	103.6	103.7	2.5K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	982.4	976.9	980.6	94	-0.4	0.04
AUDMAD		6.117	6.112	6.116	963	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.02	12.01	12.02	257	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.745	2.730	2.745	0	0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.708	6.706	6.708	467	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.147	1.147	1.9K	0.000	0.02
AUDNZD.A		-0.4550	-1.4450	-0.4550	0	0.9000	66.42
AUDPGK		2.824	2.824	2.824	1	0.004	0.15
AUDPHP	Australian Dollar / Philippine Peso	39.45	39.13	39.26	0	-0.19	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	0	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.398	2.399	120	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.166	6.163	6.166	1.9K	0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8610	0.8605	0.8609	1.2K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	21.09	21.08	21.09	15	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	28.43	28.40	28.43	77	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	20.79	20.78	20.79	28	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6665	0.6662	0.6664	288	0.0002	0.03
AUDUSD.1		-26.91	-26.92	-26.92	0	-0.01	0.04
AUDUSD.2		-86.20	-86.50	-86.24	0	-0.03	0.03
AUDUSD.3		-142.3	-142.7	-142.3	0	0.0	0.02
AUDUSD.6		-315.9	-319.1	-318.5	0	0.5	0.14
AUDUSD.A		0.0000	-0.0200	0.0000	0	0.0000	NaN
AUDUSD.B		0.2200	-0.8750	0.2200	0	0.1550	238.46
AUDUSD.C		0.2000	0.0100	0.1400	0	-0.0500	26.32
AUDUSD.D		0.5900	0.2100	0.5400	0	0.0600	12.50
AUDUSD.E		0.8300	0.3200	0.7200	0	-0.0300	4.00
AUDUSD.G		1.0800	0.3800	0.8500	0	-0.1500	15.00
AUDUSD.H		0.9470	0.2600	0.7170	0	-0.1530	17.59
AUDUSD.J		0.8000	-0.0400	-0.0300	0	-0.3600	109.09
AUDUSD.K		0.280	-1.530	-1.410	0	-0.630	80.77
AUDUSD.M		-6.256	-6.256	-6.256	0	0.000	0.00
AUDUSD.N		-5.690	-5.700	-5.690	0	0.000	0.00
AUDUSD.O		0.0400	0.0300	0.0300	0	-0.0100	25.00
AUDUSD.Q		-9.040	-9.040	-9.040	0	0.000	0.00
AUDUSD.S		0.0450	0.0000	0.0000	0	0.0000	0.00
AUDUSD.U		-12.92	-12.93	-12.93	0	-0.01	0.08
AUDUSD.V		-17.23	-17.24	-17.24	0	-0.01	0.06
AUDUSD.X		-22.10	-22.17	-22.11	0	-0.01	0.05
AUDZAR	Australian Dollar / South African Rand	11.25	11.24	11.24	682	0.01	0.08
AWGGBP		0.4140	0.4140	0.4140	0	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,551	77	0.6
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES