List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6622	0.6600	0.6604	110.6K	-0.0010	0.15
ADY0		0.6622	0.6600	0.6604	110.6K	-0.0010	0.15
AEDAUD	UAE Dirham / Australian Dollar	0.4116	0.4115	0.4116	3	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3749	0.3748	0.3749	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2163	0.2163	0.2163	3	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.737	18	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2322	0.2324	17	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	5	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.56	24.56	24.56	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.36	42.36	42.36	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.771	2.770	2.771	13	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4713	0.4712	0.4713	5	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.30	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	17	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.533	2.530	2.533	14	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.573	4.552	4.567	127.1K	0.011	0.25
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	79	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	249	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	0	0.0010	0.16
ARSCOP		2.659	2.659	2.659	0	0.011	0.42
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	297	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1085	0.1073	0.1084	784	0.0011	1.03
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	464	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	321	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.426	2.426	18	-0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	959.7	958.0	958.3	427	-0.7	0.08
AUDBGN		1.105	1.102	1.103	102.2K	-0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.662	3.648	3.662	149	0.011	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9121	0.9104	0.9113	115.0K	0.0001	0.01
AUDCAD.O		-0.1000	-0.9000	-0.9000	0	-0.5700	172.73
AUDCAD.S		-0.3650	-0.4000	-0.3650	0	0.0200	5.19
AUDCHF	Australian Dollar / Swiss Franc	0.5260	0.5249	0.5254	262.1K	0.0002	0.04
AUDCHF.A		-0.5000	-0.5100	-0.5000	0	0.9550	65.64
AUDCLP		603.4	601.4	601.7	104.1K	-0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.657	4.644	4.647	23.5K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.661	4.649	4.651	796	-0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.72	13.72	10.6K	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.219	4.210	4.214	26.2K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5635	0.5640	39.8K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.515	1.515	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4947	0.4934	0.4939	38.9K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.153	5.136	5.139	78.5K	-0.007	0.14
AUDHUF	Australian Dollar / Hungarian Forint	219.0	218.1	218.1	20.4K	-0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	11,088	11,039	11,059	11.1K	20	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.116	2.121	15.9K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	59.69	59.18	59.23	534	-0.47	0.78
AUDJPY	Australian Dollar / Japanese Yen	104.0	102.9	103.9	214.7K	1.0	0.98
AUDKRW	Australian Dollar / Korean Won	977.7	975.8	976.6	726	0.9	0.09
AUDMAD		6.076	6.047	6.051	104.3K	-0.017	0.28
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.89	11.90	102.9K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.693	2.693	95	-0.010	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.712	6.727	174.9K	0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.145	1.150	124.4K	0.004	0.38
AUDNZD.A		-0.2800	-0.4200	-0.2800	0	0.1000	26.32
AUDPGK		2.849	2.849	2.849	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	38.90	37.98	38.74	5.7K	-0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.4	185.4	1	-0.3	0.17
AUDPLN	Australian Dollar / Polish Zloty	2.377	2.368	2.376	28.6K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.157	6.134	6.154	140.9K	0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8542	0.8527	0.8537	73.4K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	20.80	20.73	20.78	814	0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	28.35	28.26	28.27	14.5K	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.82	20.84	11.9K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6622	0.6600	0.6604	110.7K	-0.0010	0.15
AUDUSD.1		-29.33	-31.41	-30.93	0	-0.97	3.22
AUDUSD.2		-93.20	-100.56	-97.09	0	-0.50	0.52
AUDUSD.3		-156.0	-162.4	-160.2	0	-3.5	2.24
AUDUSD.6		-336.4	-346.2	-341.9	0	-2.4	0.71
AUDUSD.A		0.0800	0.0600	0.0800	0	0.0200	33.33
AUDUSD.B		0.3370	0.2650	0.3020	0	0.0170	5.96
AUDUSD.C		0.6915	0.6000	0.6560	0	0.0460	7.54
AUDUSD.D		0.8625	0.7500	0.8245	0	0.0745	9.93
AUDUSD.E		1.036	0.900	1.003	0	0.103	11.39
AUDUSD.G		1.0330	0.9000	0.9880	0	0.0880	9.78
AUDUSD.H		0.6565	0.4655	0.5635	0	0.0335	6.32
AUDUSD.J		-0.5600	-0.7200	-0.6200	0	0.0400	6.06
AUDUSD.K		-2.200	-2.756	-2.626	0	-0.066	2.58
AUDUSD.M		-4.512	-4.948	-4.799	0	-0.318	7.08
AUDUSD.N		-7.350	-7.990	-7.820	0	-0.080	1.03
AUDUSD.O		0.2600	0.2600	0.2600	0	-0.0400	13.33
AUDUSD.Q		-11.07	-11.91	-11.70	0	-0.27	2.37
AUDUSD.S		0.0560	0.0395	0.0470	0	-0.0015	3.09
AUDUSD.U		-14.76	-16.15	-15.82	0	-0.43	2.78
AUDUSD.V		-19.31	-20.90	-20.49	0	-0.40	1.98
AUDUSD.X		-24.41	-26.12	-25.67	0	-0.67	2.68
AUDZAR	Australian Dollar / South African Rand	11.10	11.06	11.08	73.4K	0.01	0.08
AWGGBP		0.4151	0.4148	0.4148	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES