List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7022	0.6980	0.6999	151.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3912	0.3912	4	-0.0015	0.38
AEDBHD		0.1027	0.1026	0.1026	17	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	4	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	5	-0.0021	1.00
AEDDKK	UAE Dirham / Danish Krone	1.701	1.698	1.698	16	-0.003	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2279	0.2275	0.2275	15	-0.0004	0.18
AEDGBP	UAE Dirham / Pound Sterling	0.1977	0.1977	0.1977	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.93	24.93	24.93	1	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	41.66	41.66	41.66	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.610	2.610	13	-0.009	0.36
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4538	0.4538	5	-0.0009	0.20
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	39.47	76.19	3	37.55	97.17
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	21	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.410	2.403	2.403	13	-0.007	0.31
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.296	4.260	4.262	58.1K	-0.020	0.48
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	60	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	178	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.5940	0.5940	0.5940	1	-0.0095	1.57
ARSCOP		2.532	2.532	2.532	1	-0.032	1.24
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	159	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1058	0.1059	393	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	256	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	374	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.600	2.582	2.600	19	0.014	0.56
AUDARS	Australian Dollar / Argentine Peso	1,024	1,015	1,024	114	6	0.63
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.683	3.653	3.683	117	0.022	0.61
AUDCAD	Australian Dollar / Canadian Dollar	0.9591	0.9512	0.9587	89.8K	0.0058	0.61
AUDCAD.O		-0.3750	-0.3750	-0.3750	0	-0.0150	4.17
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5431	0.5384	0.5428	167.8K	0.0040	0.74
AUDCHF.A		-0.5600	-0.5800	-0.5800	0	-0.0200	3.57
AUDCLP		612.2	605.9	611.8	75.2K	4.4	0.72
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.924	4.876	4.923	15.8K	0.034	0.69
AUDCNY	Australian Dollar / Yuan Renminbi	4.932	4.886	4.931	391	0.033	0.67
AUDCZK	Australian Dollar / Czech Koruna	14.38	14.27	14.37	8.5K	0.09	0.66
AUDDKK	Australian Dollar / Danish Krone	4.419	4.384	4.417	16.9K	0.029	0.67
AUDEUR	Australian Dollar / Euro Dollar	0.5918	0.5870	0.5916	26.4K	0.0039	0.66
AUDFJD	Australian Dollar / Fiji Dollar	1.544	1.543	1.544	16	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5126	0.5087	0.5123	24.6K	0.0032	0.63
AUDHKD	Australian Dollar / Hong Kong Dollar	5.535	5.478	5.532	48.9K	0.040	0.73
AUDHUF	Australian Dollar / Hungarian Forint	225.1	223.4	224.9	12.2K	1.4	0.62
AUDIDR	Australian Dollar / Indian Rupiah	11,908	11,770	11,901	3.1K	112	0.95
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.160	2.168	17.5K	0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	65.22	64.66	65.21	458	0.39	0.60
AUDJPY	Australian Dollar / Japanese Yen	108.6	107.5	108.5	112.1K	0.7	0.70
AUDKRW	Australian Dollar / Korean Won	1,011	1,004	1,010	288	3	0.30
AUDMAD		6.418	6.346	6.415	75.2K	0.054	0.85
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.07	12.15	62.7K	0.06	0.51
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.744	2.773	67	0.030	1.10
AUDNOK	Australian Dollar / Norwegian Krone	6.775	6.734	6.767	90.0K	0.028	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.161	1.165	88.0K	0.004	0.33
AUDNZD.A		-0.3600	-0.4050	-0.3800	0	0.0250	6.17
AUDPGK		2.996	2.996	2.996	1	0.031	1.04
AUDPHP	Australian Dollar / Philippine Peso	41.75	41.35	41.74	1.5K	0.35	0.85
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.488	2.470	2.487	19.5K	0.016	0.64
AUDSEK	Australian Dollar / Swedish Krona	6.241	6.202	6.236	72.8K	0.019	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.8951	0.8872	0.8946	50.9K	0.0058	0.65
AUDTHB	Australian Dollar / Thai Baht	22.02	21.91	22.02	380	0.11	0.52
AUDTRY	Australian Dollar / Turkish Lira	30.80	30.49	30.79	9.3K	0.23	0.76
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	21.98	22.19	4.8K	0.17	0.77
AUDUSD	Australian Dollar / US Dollar	0.7094	0.7021	0.7090	80.7K	0.0051	0.72
AUDUSD.1		-38.94	-42.34	-41.55	0	-2.59	6.66
AUDUSD.2		-103.3	-112.0	-111.5	0	-7.9	7.67
AUDUSD.3		-161.0	-174.5	-173.9	0	-12.5	7.77
AUDUSD.6		-327.9	-351.8	-351.2	0	-21.9	6.66
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0100	66.67
AUDUSD.B		-0.0200	-0.0565	-0.0460	0	-0.0260	130.00
AUDUSD.C		-0.1700	-0.1900	-0.1800	0	-0.0100	5.88
AUDUSD.D		-0.1000	-0.2400	-0.2400	0	-0.1895	375.25
AUDUSD.E		-0.3500	-0.3800	-0.3500	0	0.0000	0.00
AUDUSD.G		-1.127	-1.185	-1.130	0	0.020	1.74
AUDUSD.H		-2.250	-2.376	-2.289	0	-0.029	1.26
AUDUSD.J		-4.140	-4.471	-4.382	0	-0.242	5.85
AUDUSD.K		-6.450	-7.115	-7.065	0	-0.605	9.36
AUDUSD.M		-9.80	-10.62	-10.61	0	-0.78	7.93
AUDUSD.N		-13.37	-14.71	-14.60	0	-1.20	8.93
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-17.48	-19.53	-19.17	0	-1.66	9.45
AUDUSD.S		0.0165	0.0140	0.0160	0	-0.0040	20.00
AUDUSD.U		-22.44	-24.83	-24.39	0	-1.93	8.61
AUDUSD.V		-27.72	-30.42	-29.91	0	-2.17	7.82
AUDUSD.X		-33.34	-36.41	-35.81	0	-2.45	7.33
AUDZAR	Australian Dollar / South African Rand	11.12	11.06	11.10	43.1K	0.03	0.27
AWGGBP		0.4033	0.4033	0.4033	1	-0.0023	0.57
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES