List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6624	0.6602	0.6619	215.8K	0.0015	0.23
ADY0		0.6624	0.6602	0.6621	216.1K	0.0017	0.26
AEDAUD	UAE Dirham / Australian Dollar	0.4127	0.4127	0.4127	1	-0.0023	0.55
AEDBHD		0.1027	0.1026	0.1027	43	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3797	0.3797	0	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.744	1.741	1.742	42	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2332	0.2333	38	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2041	0.2041	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.55	24.55	24.55	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.25	42.25	42.25	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.740	2.747	39	0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4724	0.4723	0.4723	1	-0.0028	0.59
AEDPKR	UAE Dirham / Pakistan Rupee	76.35	76.35	76.35	0	-0.09	0.12
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	45	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.558	2.553	2.558	36	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.649	4.614	4.622	173.4K	-0.018	0.38
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	111	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	492	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	76	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	47	0.0001	20.00
ARSCLP		0.6325	0.6310	0.6325	2	0.0015	0.24
ARSCOP		2.591	2.591	2.591	1	-0.025	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	367	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1063	0.1066	1.1K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	595	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	817	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.425	2.430	48	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	961.7	958.4	958.5	538	-0.7	0.07
AUDBGN		1.110	1.107	1.109	202.6K	0.002	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.515	3.499	3.503	254	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9240	0.9214	0.9221	180.2K	0.0007	0.08
AUDCAD.O		-0.3700	-0.4300	-0.3700	0	0.0600	13.95
AUDCAD.S		-0.4200	-1.4350	-0.4250	0	1.0100	70.38
AUDCHF	Australian Dollar / Swiss Franc	0.5303	0.5282	0.5301	461.9K	0.0019	0.36
AUDCHF.A		-1.720	-1.785	-1.785	0	-1.195	202.54
AUDCLP		608.3	606.3	607.6	208.4K	0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.660	4.681	36.2K	0.021	0.45
AUDCNY	Australian Dollar / Yuan Renminbi	4.677	4.664	4.676	1.1K	0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.73	13.65	13.72	13.5K	0.07	0.54
AUDDKK	Australian Dollar / Danish Krone	4.238	4.227	4.236	37.4K	0.008	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.5674	0.5659	0.5672	61.2K	0.0011	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.495	1.495	21	-0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.4962	0.4944	0.4951	58.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.156	5.138	5.153	119.2K	0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	217.0	215.6	216.8	28.6K	1.3	0.59
AUDIDR	Australian Dollar / Indian Rupiah	11,035	10,958	11,023	11.6K	65	0.59
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.134	2.147	29.9K	0.013	0.60
AUDINR	Australian Dollar / Indian Rupee	59.76	59.37	59.45	1.3K	-0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	102.9	102.1	102.3	283.8K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	974.9	968.1	974.9	953	7.0	0.72
AUDMAD		6.113	6.092	6.108	207.1K	0.016	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.06	12.07	121.8K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.725	2.721	2.721	21	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.679	6.644	6.674	252.4K	0.028	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.144	1.146	199.9K	0.002	0.19
AUDNZD.A		-0.8650	-1.3300	-0.9850	0	0.3400	25.66
AUDPGK		2.805	2.805	2.805	1	0.010	0.36
AUDPHP	Australian Dollar / Philippine Peso	39.16	38.96	39.13	11.5K	0.17	0.44
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	0	0.9	0.48
AUDPLN	Australian Dollar / Polish Zloty	2.401	2.392	2.400	40.1K	0.008	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.223	6.193	6.221	216.5K	0.028	0.45
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8544	0.8571	111.3K	0.0028	0.33
AUDTHB	Australian Dollar / Thai Baht	21.21	21.06	21.20	1.1K	0.14	0.69
AUDTRY	Australian Dollar / Turkish Lira	28.12	28.03	28.10	21.6K	0.07	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	20.77	20.67	20.75	15.8K	0.06	0.30
AUDUSD	Australian Dollar / US Dollar	0.6624	0.6602	0.6621	216.4K	0.0017	0.26
AUDUSD.1		-21.09	-24.25	-21.76	0	-0.67	3.15
AUDUSD.2		-84.71	-92.11	-84.92	0	2.31	2.64
AUDUSD.3		-148.4	-161.5	-148.6	0	2.7	1.75
AUDUSD.6		-332.3	-361.1	-339.8	0	-0.6	0.18
AUDUSD.A		0.1350	0.0400	0.0400	0	-0.0350	46.67
AUDUSD.B		0.2475	0.2050	0.2230	0	0.0095	4.45
AUDUSD.C		0.4100	0.3325	0.3575	0	-0.0525	12.80
AUDUSD.D		0.6720	0.5915	0.6205	0	-0.0395	5.98
AUDUSD.E		1.213	1.100	1.147	0	-0.034	2.84
AUDUSD.G		1.750	1.600	1.648	0	-0.152	8.44
AUDUSD.H		1.813	1.500	1.650	0	-0.301	15.41
AUDUSD.J		1.516	0.840	1.244	0	-0.316	20.26
AUDUSD.K		0.7200	-0.0700	0.5000	0	-0.2100	29.58
AUDUSD.M		-0.240	-1.092	-1.077	0	-0.837	348.54
AUDUSD.N		-2.630	-4.030	-3.100	0	-0.520	20.16
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0300	75.00
AUDUSD.Q		-5.545	-7.301	-6.038	0	-0.598	10.98
AUDUSD.S		0.0540	0.0385	0.0405	0	-0.0130	24.30
AUDUSD.U		-8.741	-10.870	-9.230	0	-0.480	5.49
AUDUSD.V		-12.47	-14.83	-12.94	0	-0.52	4.15
AUDUSD.X		-16.85	-19.62	-17.37	0	-0.52	3.10
AUDZAR	Australian Dollar / South African Rand	11.29	11.21	11.24	101.5K	-0.01	0.12
AWGGBP		0.4159	0.4159	0.4159	0	-0.0051	1.21
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES