List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7023	0.7012	0.7022	14.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3818	0.3818	0.3818	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2244	0.2240	0.2240	9	-0.0003	0.13
AEDDKK	UAE Dirham / Danish Krone	1.814	1.814	1.814	4	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2428	0.2427	0.2427	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.79	25.69	25.79	11	0.10	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.06	42.76	42.76	10	-0.30	0.69
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.543	2.543	3	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4799	0.4796	0.4796	10	0.0021	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.35	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	3	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.698	2.698	2.698	3	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.494	4.489	4.493	18.4K	0.002	0.05
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	2	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	37	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.6458	0.6458	0.6458	1	0.0052	0.81
ARSCOP		2.092	2.092	2.092	1	0.009	0.45
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	69	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	11	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1022	0.1023	78	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	46	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	66	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	81	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.578	2.577	2.578	4	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,072	1,072	1,072	43	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.546	3.544	3.546	55	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9831	0.9818	0.9831	15.8K	0.0002	0.02
AUDCAD.O		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCAD.S		-0.6450	-0.6450	-0.6450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5760	0.5746	0.5758	30.5K	0.0003	0.05
AUDCHF.A		-2.235	-2.290	-2.290	0	-1.550	209.46
AUDCLP		692.3	691.3	692.3	13.1K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.685	4.679	4.685	2.5K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.688	4.685	4.688	74	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	15.19	15.17	15.19	727	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.678	4.670	4.678	2.8K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6259	0.6248	0.6259	3.8K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.574	1.574	7	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5239	0.5232	0.5239	3.1K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.506	5.496	5.505	10.8K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	229.1	228.7	229.1	2.1K	0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,692	12,674	12,692	936	10	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.171	2.183	42.7K	0.012	0.57
AUDINR	Australian Dollar / Indian Rupee	66.57	66.52	66.57	78	0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	109.9	109.5	109.7	26.1K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	930.4	928.6	928.6	57	-1.7	0.19
AUDMAD		6.890	6.871	6.889	13.2K	0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	13.16	13.14	13.16	14.6K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.865	2.864	2.865	33	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.548	6.541	6.546	16.8K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.233	1.234	17.6K	-0.001	0.06
AUDNZD.A		-2.520	-2.810	-2.770	0	-2.130	332.81
AUDPGK		3.138	3.138	3.138	1	-0.012	0.37
AUDPHP	Australian Dollar / Philippine Peso	44.55	44.50	44.54	1.0K	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.740	2.735	2.740	3.2K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.957	6.947	6.957	13.7K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8966	0.8953	0.8965	5.5K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.68	23.66	23.67	76	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	35.00	34.95	35.00	1.5K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.89	22.86	22.89	191	0.01	0.02
AUDUSD	Australian Dollar / US Dollar	0.7023	0.7012	0.7022	15.1K	0.0003	0.04
AUDUSD.1		-28.86	-30.02	-29.22	0	-0.05	0.18
AUDUSD.2		-37.20	-41.45	-40.40	0	-0.30	0.75
AUDUSD.3		-52.79	-57.43	-55.18	0	-0.39	0.71
AUDUSD.6		-156.9	-162.7	-161.7	0	-2.5	1.54
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.7780	-0.7850	-0.7850	0	-0.0010	0.13
AUDUSD.C		-1.670	-1.716	-1.716	0	-0.010	0.59
AUDUSD.D		-2.580	-2.666	-2.666	0	-0.020	0.74
AUDUSD.E		-3.989	-4.030	-4.025	0	-0.034	0.85
AUDUSD.G		-7.738	-7.850	-7.795	0	-0.050	0.65
AUDUSD.H		-10.44	-10.62	-10.61	0	-0.12	1.14
AUDUSD.J		-13.47	-13.68	-13.65	0	-0.18	1.36
AUDUSD.K		-16.55	-16.79	-16.59	0	-0.05	0.28
AUDUSD.M		-18.91	-19.32	-18.92	0	-0.01	0.05
AUDUSD.N		-21.11	-21.53	-21.28	0	-0.04	0.20
AUDUSD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDUSD.Q		-23.27	-23.81	-23.46	0	-0.02	0.08
AUDUSD.S		-0.1100	-0.1170	-0.1170	0	0.0000	0.00
AUDUSD.U		-24.86	-25.54	-25.08	0	-0.01	0.02
AUDUSD.V		-26.40	-27.25	-26.90	0	-0.26	0.98
AUDUSD.X		-27.69	-28.56	-28.06	0	-0.01	0.05
AUDZAR	Australian Dollar / South African Rand	11.59	11.57	11.59	12.4K	0.01	0.10
AWGGBP		0.4147	0.4147	0.4147	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,853	44	0.3
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES