List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3772	0.3799	4	0.0028	0.74
AEDBHD		0.1031	0.1030	0.1031	11	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3705	0.3696	0.3705	3	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2122	0.2133	4	0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.741	1.740	1.741	11	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2329	0.2330	11	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.1999	0.2012	4	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	25.96	25.81	25.95	4	0.15	0.56
AEDJPY	UAE Dirham / Japanese Yen	42.80	42.67	42.80	4	0.13	0.31
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.525	2.526	10	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4636	0.4636	3	0.0035	0.76
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	11	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.531	2.527	2.531	10	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.581	4.570	4.575	22.8K	0.001	0.03
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	90	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	-0.0055	0.84
ARSCOP		2.611	2.611	2.611	1	0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	83	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1122	0.1121	0.1122	306	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	183	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	232	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.633	2.629	2.629	11	-0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	1,005	1,003	1,003	180	-2	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.574	3.568	3.568	91	-0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9768	0.9745	0.9764	42.4K	-0.0001	0.01
AUDCAD.O		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5624	0.5609	0.5621	91.6K	0.0001	0.02
AUDCHF.A		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
AUDCLP		654.7	652.5	654.4	43.2K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.888	4.896	9.7K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.887	4.891	313	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.94	14.97	1.8K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.584	4.575	4.583	9.4K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6135	0.6122	0.6133	10.7K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.575	1.575	7	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5301	0.5290	0.5299	8.9K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.619	5.604	5.615	26.5K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	224.1	223.4	224.0	5.3K	0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	12,501	12,452	12,493	3.5K	31	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.113	2.115	42.6K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	68.26	68.06	68.26	194	0.10	0.15
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.5	112.7	50.0K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1,059	1,055	1,057	250	-2	0.21
AUDMAD		6.631	6.614	6.627	43.5K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.53	12.55	36.9K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.838	2.838	17	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.657	6.639	6.653	32.2K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.222	1.219	1.221	54.1K	0.000	0.03
AUDNZD.A		-0.6200	-0.6500	-0.6300	0	0.0150	2.33
AUDPGK		3.124	3.124	3.124	1	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.27	44.10	44.14	1.3K	-0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	-1.4	0.71
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.607	2.611	8.4K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.671	6.655	6.668	38.4K	0.006	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9157	0.9135	0.9153	28.3K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.47	23.44	23.47	309	0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.45	32.37	32.43	5.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.61	22.65	4.9K	-0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7171	0.7153	0.7165	47.0K	-0.0004	0.06
AUDUSD.1		-63.62	-67.12	-66.58	0	-1.63	2.51
AUDUSD.2		-127.8	-135.6	-133.3	0	-1.8	1.38
AUDUSD.3		-191.8	-198.1	-193.1	0	4.0	2.04
AUDUSD.6		-371.7	-391.3	-376.7	0	12.8	3.29
AUDUSD.A		-0.1350	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.B		-0.939	-1.020	-1.016	0	-0.066	6.89
AUDUSD.C		-1.852	-2.040	-2.012	0	-0.132	6.99
AUDUSD.D		-2.760	-3.030	-3.003	0	-0.213	7.62
AUDUSD.E		-4.300	-4.710	-4.683	0	-0.353	8.14
AUDUSD.G		-8.167	-8.970	-8.857	0	-0.607	7.36
AUDUSD.H		-12.60	-13.73	-13.64	0	-0.79	6.14
AUDUSD.J		-18.03	-19.51	-19.51	0	-1.25	6.82
AUDUSD.K		-23.17	-25.06	-24.97	0	-1.34	5.67
AUDUSD.M		-29.53	-31.81	-31.67	0	-1.59	5.29
AUDUSD.N		-35.16	-37.65	-37.39	0	-1.68	4.70
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.Q		-41.21	-43.90	-43.43	0	-1.25	2.95
AUDUSD.S		-0.1200	-0.1455	-0.1455	0	-0.0255	21.25
AUDUSD.U		-47.41	-50.43	-49.77	0	-1.41	2.92
AUDUSD.V		-52.40	-55.84	-55.36	0	-2.02	3.79
AUDUSD.X		-58.16	-61.43	-61.05	0	-1.76	2.96
AUDZAR	Australian Dollar / South African Rand	12.05	12.02	12.04	16.6K	0.00	0.01
AWGGBP		0.4105	0.4105	0.4105	1	0.0026	0.64
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES