| AEDAUD | UAE Dirham / Australian Dollar | 0.4121 | 0.4121 | 0.4121 | 4 | -0.0008 | | 0.19 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3764 | 0.3764 | 0.3764 | 4 | 0.0004 | | 0.11 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2156 | 0.2156 | 0.2156 | 4 | -0.0005 | | 0.23 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.721 | 1.721 | 1.721 | 1 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2305 | 0.2305 | 0.2305 | 1 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2013 | 0.2013 | 0.2013 | 5 | -0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.17 | 24.04 | 24.17 | 4 | 0.13 | | 0.55 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.22 | 40.22 | 40.22 | 4 | -0.03 | | 0.08 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.693 | 2.693 | 2.693 | 2 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4645 | 0.4645 | 0.4645 | 4 | -0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.64 | 76.64 | 76.64 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 2 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.541 | 2.541 | 2.541 | 2 | 0.001 | | 0.02 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.699 | 4.695 | 4.699 | 1.8K | 0.004 | | 0.08 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 7 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0039 | 0.0039 | 0.0039 | 16 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 2 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 16 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 12 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0057 | 0.0057 | 0.0057 | 14 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1081 | 0.1079 | 0.1081 | 56 | 0.0001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0134 | 0.0134 | 0.0134 | 31 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 3 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0126 | 0.0126 | 0.0126 | 39 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.423 | 2.423 | 2.423 | 2 | -0.001 | | 0.02 | |
| AUDARS | Australian Dollar / Argentine Peso | 902.4 | 902.0 | 902.0 | 35 | -0.4 | | 0.05 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.485 | 3.484 | 3.484 | 9 | 0.000 | | 0.01 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9133 | 0.9128 | 0.9131 | 4.4K | -0.0001 | | 0.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5225 | 0.5220 | 0.5223 | 9.5K | 0.0001 | | 0.02 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.694 | 4.690 | 4.692 | 1.8K | -0.001 | | 0.02 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.693 | 4.691 | 4.691 | 58 | -0.002 | | 0.05 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.55 | 13.54 | 13.54 | 690 | 0.00 | | 0.03 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.170 | 4.167 | 4.169 | 1.9K | 0.001 | | 0.02 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5588 | 0.5583 | 0.5586 | 2.7K | 0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.485 | 1.485 | 1.485 | 4 | 0.000 | | 0.02 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4880 | 0.4877 | 0.4880 | 2.4K | 0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.132 | 5.127 | 5.127 | 5.1K | -0.004 | | 0.07 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 218.0 | 217.8 | 217.9 | 1.5K | 0.1 | | 0.04 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,979 | 10,979 | 10,979 | 2 | 0 | | 0.00 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.206 | 2.204 | 2.205 | 57 | -0.001 | | 0.05 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.60 | 58.58 | 58.58 | 44 | -0.03 | | 0.05 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.49 | 97.28 | 97.48 | 8K | 0.08 | | 0.08 | |
| AUDKRW | Australian Dollar / Korean Won | 919.6 | 919.1 | 919.6 | 52 | 0.4 | | 0.05 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.11 | 12.10 | 12.10 | 8.5K | 0.00 | | 0.03 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.774 | 2.774 | 2.774 | 2 | -0.001 | | 0.02 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.525 | 6.520 | 6.523 | 7.5K | 0.002 | | 0.02 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.127 | 1.126 | 1.126 | 5.3K | 0.000 | | 0.03 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.79 | 37.79 | 37.79 | 2 | -0.01 | | 0.01 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.8 | 185.4 | 185.8 | 1 | 0.4 | | 0.20 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.380 | 2.378 | 2.379 | 1.9K | 0.001 | | 0.03 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.163 | 6.158 | 6.161 | 6.1K | 0.001 | | 0.01 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8469 | 0.8463 | 0.8468 | 4.2K | 0.0000 | | 0.00 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.05 | 21.04 | 21.04 | 61 | 0.00 | | 0.02 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.34 | 27.31 | 27.32 | 908 | -0.01 | | 0.03 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.99 | 19.97 | 19.97 | 467 | -0.01 | | 0.06 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6600 | 0.6593 | 0.6595 | 3.8K | -0.0003 | | 0.05 | |
| AUDZAR | Australian Dollar / South African Rand | 11.38 | 11.38 | 11.38 | 3.1K | 0.00 | | 0.03 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |