List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7118	0.7100	0.7106	30.9K	-0.0003	0.04
ADY0		0.7118	0.7100	0.7106	30.9K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3832	0.3832	0.3832	3	-0.0022	0.57
AEDBHD		0.1028	0.1028	0.1028	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3729	0.3729	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2139	0.2139	0.2139	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.763	1.764	9	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2361	0.2360	0.2361	8	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.16	25.16	25.16	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.612	2.610	2.610	9	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4648	0.4648	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.528	2.527	2.527	9	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.549	4.536	4.543	14.6K	-0.002	0.05
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	37	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	59	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6498	0.6498	0.6498	1	-0.0022	0.34
ARSCOP		2.647	2.647	2.647	1	0.004	0.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	48	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1138	0.1139	229	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	132	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	31	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	185	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.612	2.610	2.611	10	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	993.3	992.1	992.1	108	-0.3	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.694	3.691	3.691	52	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9745	0.9726	0.9733	42.0K	0.0000	0.00
AUDCAD.O		-0.5150	-0.5150	-0.5150	0	0.0000	0.00
AUDCAD.S		-0.5750	-0.5750	-0.5750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5590	0.5577	0.5582	67.7K	0.0002	0.04
AUDCHF.A		-0.7000	-0.7150	-0.7150	0	0.0000	0.00
AUDCLP		645.9	644.2	644.8	27.4K	-0.4	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.887	4.890	8.0K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.901	4.892	4.893	229	-0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.04	15.06	2.8K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.611	4.601	4.604	8.9K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6171	0.6157	0.6161	12.5K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.572	1.572	22	-0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.5330	0.5318	0.5322	12.4K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.580	5.565	5.570	24.3K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	239.9	239.3	239.5	6.2K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,065	12,040	12,049	1.1K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.215	2.196	2.201	19.8K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	65.75	65.62	65.62	162	-0.04	0.07
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.8	113.0	46.7K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,058	1,055	1,056	170	0	0.04
AUDMAD		6.666	6.642	6.648	27.6K	-0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.53	12.54	25.2K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.783	2.783	19	-0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.821	6.803	6.809	26.0K	-0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.213	1.214	37.4K	0.001	0.05
AUDNZD.A		-0.5250	-0.6850	-0.6450	0	-0.1200	22.86
AUDPGK		3.056	3.056	3.056	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	42.45	42.33	42.36	932	-0.10	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	2	1.1	0.55
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.624	2.626	7.9K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.606	6.589	6.594	35.3K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9085	0.9065	0.9072	21.3K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.00	22.93	22.94	230	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	31.47	31.39	31.41	4.7K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.61	22.63	2.0K	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.7118	0.7100	0.7106	30.9K	-0.0003	0.04
AUDUSD.1		-61.92	-63.42	-63.00	0	-0.28	0.44
AUDUSD.2		-142.6	-147.0	-146.4	0	-1.1	0.75
AUDUSD.3		-218.4	-223.1	-222.2	0	0.1	0.06
AUDUSD.6		-455.7	-464.6	-459.4	0	5.1	1.10
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.6500	-0.7100	-0.6790	0	-0.0580	9.34
AUDUSD.C		-1.595	-1.670	-1.615	0	-0.025	1.57
AUDUSD.D		-1.852	-1.930	-1.872	0	-0.022	1.19
AUDUSD.E		-2.712	-2.800	-2.727	0	-0.027	1.00
AUDUSD.G		-5.520	-5.808	-5.738	0	-0.218	3.94
AUDUSD.H		-9.400	-9.645	-9.580	0	-0.180	1.91
AUDUSD.J		-13.04	-13.50	-13.40	0	-0.29	2.20
AUDUSD.K		-17.59	-18.16	-17.92	0	-0.20	1.13
AUDUSD.M		-23.03	-23.78	-23.67	0	-0.43	1.84
AUDUSD.N		-28.44	-29.51	-29.42	0	-0.70	2.44
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-34.64	-35.89	-35.79	0	-0.78	2.22
AUDUSD.S		-0.2700	-0.3300	-0.3090	0	-0.0300	10.75
AUDUSD.U		-41.54	-42.62	-42.54	0	-0.53	1.27
AUDUSD.V		-48.01	-49.19	-48.93	0	-0.34	0.69
AUDUSD.X		-55.45	-57.00	-56.81	0	-0.66	1.17
AUDZAR	Australian Dollar / South African Rand	11.87	11.85	11.86	14.8K	-0.01	0.09
AWGGBP		0.4156	0.4156	0.4156	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES