List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7017	0.7034	44.0K	0.0016	0.23
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3847	0.3847	0.3847	3	-0.0018	0.47
AEDBHD		0.1027	0.1027	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3765	0.3765	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2148	0.2148	0.2148	3	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.741	1.735	1.735	0	-0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2322	0.2322	0	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	3	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.33	25.33	25.33	3	0.11	0.42
AEDJPY	UAE Dirham / Japanese Yen	43.34	43.34	43.34	3	0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.588	2.584	2.588	0	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4659	0.4659	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.532	2.519	2.524	0	-0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.520	4.505	4.507	21.7K	-0.013	0.29
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	59	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSCLP		0.6468	0.6468	0.6468	1	-0.0006	0.09
ARSCOP		2.634	2.634	2.634	1	0.011	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	113	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1154	0.1152	0.1153	224	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	142	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	0	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.602	2.593	2.599	0	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	974.5	973.2	974.3	120	1.0	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.521	3.515	3.521	49	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9760	0.9737	0.9751	43.3K	0.0013	0.13
AUDCAD.O		-1.695	-1.695	-1.695	0	-0.855	101.79
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5579	0.5562	0.5571	80.7K	0.0007	0.13
AUDCHF.A		-0.6900	-0.6900	-0.6900	0	-0.0100	1.47
AUDCLP		630.3	628.0	629.5	41.8K	1.4	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.812	4.800	4.806	8.8K	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.805	4.792	4.803	234	0.011	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.65	14.67	2.0K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.502	4.491	4.497	8.4K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6025	0.6011	0.6019	9.7K	0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.563	1.563	44	-0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5252	0.5241	0.5249	8.6K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.516	5.496	5.510	22.5K	0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	221.8	221.2	221.3	4.4K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,086	12,031	12,048	3.6K	-46	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.142	2.149	18.3K	-0.017	0.77
AUDINR	Australian Dollar / Indian Rupee	65.89	65.35	65.84	0	0.39	0.60
AUDJPY	Australian Dollar / Japanese Yen	112.4	112.1	112.4	51.6K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	1,050	1,041	1,047	187	6	0.60
AUDMAD		6.536	6.512	6.528	42.0K	0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.23	12.24	33.1K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.814	2.796	2.796	43	-0.019	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.711	6.694	6.703	28.7K	0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.208	1.208	46.8K	-0.001	0.12
AUDNZD.A		-0.5200	-0.5200	-0.5200	0	-0.0050	0.97
AUDPGK		3.059	3.059	3.059	1	0.016	0.53
AUDPHP	Australian Dollar / Philippine Peso	42.52	42.38	42.50	1.3K	0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	197.5	197.5	197.5	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.564	2.559	2.562	8.0K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.569	6.550	6.566	33.2K	0.012	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8988	0.8966	0.8976	26.0K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	22.66	22.62	22.65	239	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	31.48	31.37	31.44	4.2K	0.07	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	22.46	22.34	22.36	3.9K	-0.11	0.49
AUDUSD	Australian Dollar / US Dollar	0.7042	0.7017	0.7035	44.1K	0.0017	0.24
AUDUSD.1		-62.20	-63.12	-62.68	0	-0.18	0.29
AUDUSD.2		-143.9	-147.9	-146.1	0	0.1	0.09
AUDUSD.3		-223.8	-229.8	-225.3	0	2.4	1.06
AUDUSD.6		-436.1	-445.6	-437.4	0	3.2	0.73
AUDUSD.A		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.B		-0.6705	-0.6955	-0.6955	0	-0.0155	2.28
AUDUSD.C		-1.292	-1.322	-1.322	0	-0.022	1.65
AUDUSD.D		-1.889	-1.940	-1.923	0	-0.003	0.16
AUDUSD.E		-2.920	-2.981	-2.979	0	-0.059	2.02
AUDUSD.G		-6.473	-6.580	-6.550	0	-0.070	1.07
AUDUSD.H		-10.28	-10.49	-10.37	0	-0.06	0.56
AUDUSD.J		-14.71	-15.05	-14.80	0	-0.06	0.39
AUDUSD.K		-19.38	-19.92	-19.45	0	0.05	0.25
AUDUSD.M		-24.44	-25.15	-24.52	0	0.09	0.35
AUDUSD.N		-30.54	-31.39	-30.63	0	0.24	0.77
AUDUSD.O		-0.0900	-0.1200	-0.0900	0	0.0200	18.18
AUDUSD.Q		-36.44	-37.07	-36.75	0	-0.17	0.47
AUDUSD.S		-0.0950	-0.1025	-0.1005	0	-0.0055	5.79
AUDUSD.U		-42.88	-43.51	-43.19	0	-0.15	0.36
AUDUSD.V		-49.77	-50.45	-50.15	0	-0.19	0.38
AUDUSD.X		-55.53	-56.34	-55.91	0	-0.11	0.20
AUDZAR	Australian Dollar / South African Rand	11.66	11.64	11.64	18.3K	-0.01	0.07
AWGGBP		0.4124	0.4124	0.4124	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES