List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7022	0.6980	0.6999	151.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3912	0.3912	4	-0.0015	0.38
AEDBHD		0.1027	0.1026	0.1026	37	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	4	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	5	-0.0021	1.00
AEDDKK	UAE Dirham / Danish Krone	1.702	1.692	1.702	31	0.010	0.57
AEDEUR	UAE Dirham / Euro Dollar	0.2279	0.2266	0.2279	32	0.0013	0.57
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1978	0.1978	5	-0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.92	24.92	24.92	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.66	41.66	41.66	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.623	2.613	2.623	30	0.010	0.36
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4538	0.4538	5	-0.0009	0.20
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	39.47	76.19	3	37.55	97.17
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	44	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.410	2.395	2.410	22	0.015	0.63
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.350	4.296	4.328	170.3K	0.005	0.12
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	534	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSCLP		0.5940	0.5940	0.5940	1	-0.0095	1.57
ARSCOP		2.532	2.532	2.532	1	-0.032	1.24
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	223	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1068	0.1056	0.1063	487	0.0007	0.66
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	385	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	37	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0109	0.0110	619	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.573	2.566	2.568	46	-0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	1,011	1,007	1,009	160	0	0.04
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.623	3.641	854	0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9546	0.9466	0.9499	135.3K	-0.0011	0.12
AUDCAD.O		-0.3500	-0.3600	-0.3600	0	-0.0100	2.86
AUDCAD.S		-0.3250	-0.3750	-0.3750	0	-0.0200	5.63
AUDCHF	Australian Dollar / Swiss Franc	0.5392	0.5337	0.5387	337.0K	0.0049	0.92
AUDCHF.A		-0.5600	-0.5800	-0.5800	0	-0.0200	3.57
AUDCLP		605.5	597.6	603.4	152.9K	1.5	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.847	4.859	22.9K	-0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.875	4.857	4.862	485	-0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	14.24	14.10	14.24	11.6K	0.13	0.94
AUDDKK	Australian Dollar / Danish Krone	4.376	4.345	4.376	23.8K	0.030	0.69
AUDEUR	Australian Dollar / Euro Dollar	0.5861	0.5818	0.5861	42.7K	0.0041	0.70
AUDFJD	Australian Dollar / Fiji Dollar	1.539	1.537	1.539	11	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5086	0.5059	0.5075	41.0K	0.0014	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.477	5.444	5.457	90.8K	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	223.3	221.1	223.3	18.3K	2.1	0.95
AUDIDR	Australian Dollar / Indian Rupiah	11,738	11,657	11,721	4.7K	27	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.160	2.168	17.5K	0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	64.48	63.90	64.43	762	0.38	0.60
AUDJPY	Australian Dollar / Japanese Yen	107.5	106.6	107.4	191.0K	0.7	0.68
AUDKRW	Australian Dollar / Korean Won	1,004	995	1,004	382	1	0.05
AUDMAD		6.358	6.287	6.321	153.4K	-0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.00	12.06	102.0K	0.05	0.40
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.742	2.743	0	-0.021	0.77
AUDNOK	Australian Dollar / Norwegian Krone	6.751	6.706	6.742	168.0K	0.031	0.45
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.159	1.160	141.0K	-0.001	0.05
AUDNZD.A		-0.3600	-0.4050	-0.3800	0	0.0250	6.17
AUDPGK		2.996	2.996	2.996	1	0.031	1.04
AUDPHP	Australian Dollar / Philippine Peso	41.33	40.92	41.15	5.1K	-0.19	0.45
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.465	2.443	2.464	32.0K	0.020	0.83
AUDSEK	Australian Dollar / Swedish Krona	6.209	6.147	6.207	142.6K	0.059	0.96
AUDSGD	Australian Dollar / Singapore Dollar	0.8851	0.8806	0.8841	74.1K	0.0020	0.23
AUDTHB	Australian Dollar / Thai Baht	21.81	21.60	21.75	480	0.10	0.48
AUDTRY	Australian Dollar / Turkish Lira	30.47	30.30	30.36	14.4K	-0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	21.97	21.79	21.97	10.1K	0.15	0.68
AUDUSD	Australian Dollar / US Dollar	0.7022	0.6977	0.6994	158.2K	-0.0002	0.03
AUDUSD.1		-37.80	-45.88	-38.41	0	2.97	7.17
AUDUSD.2		-100.7	-126.9	-101.8	0	13.0	11.30
AUDUSD.3		-155.6	-199.1	-156.8	0	24.5	13.51
AUDUSD.6		-317.7	-393.4	-323.9	0	43.1	11.74
AUDUSD.A		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDUSD.B		0.1000	-0.8550	0.0240	0	-0.0760	76.00
AUDUSD.C		-0.0100	-0.1465	-0.0770	0	-0.1070	356.67
AUDUSD.D		-0.1000	-0.2310	-0.1700	0	-0.1195	236.63
AUDUSD.E		-0.1500	-0.3300	-0.2600	0	-0.1100	73.33
AUDUSD.G		-0.080	-1.175	-1.070	0	-0.295	38.00
AUDUSD.H		-1.750	-2.326	-2.152	0	-0.402	22.97
AUDUSD.J		-3.580	-4.492	-4.125	0	-0.535	14.89
AUDUSD.K		-6.270	-7.431	-6.814	0	-0.524	8.33
AUDUSD.M		-9.690	-11.010	-9.991	0	-0.261	2.68
AUDUSD.N		-13.61	-15.77	-13.85	0	0.12	0.85
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-17.74	-20.81	-17.94	0	0.58	3.11
AUDUSD.S		0.0375	0.0200	0.0200	0	0.0050	33.33
AUDUSD.U		-22.26	-26.30	-22.63	0	0.88	3.73
AUDUSD.V		-27.57	-32.87	-27.98	0	1.52	5.15
AUDUSD.X		-32.86	-39.54	-33.40	0	2.18	6.11
AUDZAR	Australian Dollar / South African Rand	11.15	11.06	11.12	89.4K	0.01	0.08
AWGGBP		0.4033	0.4033	0.4033	1	-0.0023	0.57
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES