List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6558	0.6538	0.6549	84.6K	0.0007	0.11
ADY0		0.6558	0.6538	0.6549	84.6K	0.0007	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.4156	0.4156	0.4156	1	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2188	0.2188	0.2188	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.752	1.751	1.751	24	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2345	0.2345	24	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2060	0.2060	0.2060	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.40	24.40	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.52	42.30	42.30	1	-0.22	0.53
AEDNOK	UAE Dirham / Norwegian Krone	2.759	2.758	2.759	19	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4747	0.4747	0.4747	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	25	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.574	2.573	2.574	24	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.667	4.649	4.664	87.2K	0.011	0.24
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	43	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	221	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSCLP		0.6378	0.6378	0.6378	0	-0.0016	0.25
ARSCOP		2.583	2.583	2.583	1	0.002	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	53	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	78	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	180	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1072	0.1075	661	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	294	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	373	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.407	2.402	2.406	26	0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	951.5	949.3	950.4	392	0.7	0.08
AUDBGN		1.105	1.102	1.104	79.7K	0.001	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.513	3.505	3.513	117	0.007	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9178	0.9156	0.9174	82.1K	0.0014	0.15
AUDCAD.O		-0.4700	-0.5150	-0.4800	0	0.0100	2.04
AUDCAD.S		-0.4250	-0.4350	-0.4350	0	-0.0100	2.35
AUDCHF	Australian Dollar / Swiss Franc	0.5276	0.5263	0.5267	191.8K	0.0002	0.04
AUDCHF.A		-0.5600	-0.5700	-0.5700	0	-0.0100	1.79
AUDCLP		609.1	607.2	608.2	81.8K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.636	4.626	4.628	19.1K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.637	4.625	4.631	680	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	13.65	13.61	13.63	6.8K	0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.218	4.208	4.212	19.8K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5648	0.5634	0.5640	28.3K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.486	1.488	15	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.4964	0.4951	0.4956	28.0K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.108	5.092	5.099	57.5K	0.004	0.09
AUDHUF	Australian Dollar / Hungarian Forint	215.1	214.6	214.9	14.1K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	10,908	10,872	10,879	5.7K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.129	2.132	6.5K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	58.95	58.61	58.84	712	0.20	0.34
AUDJPY	Australian Dollar / Japanese Yen	102.3	101.7	102.1	125.3K	0.4	0.37
AUDKRW	Australian Dollar / Korean Won	963.2	961.0	961.7	624	-1.1	0.11
AUDMAD		6.074	6.054	6.065	81.6K	0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.97	11.99	54.1K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.705	2.708	43	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.650	6.625	6.645	117.0K	0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.145	1.142	1.145	88.1K	0.003	0.23
AUDNZD.A		-0.4200	-0.5200	-0.5200	0	-0.1000	23.81
AUDPGK		2.815	2.815	2.815	0	0.012	0.41
AUDPHP	Australian Dollar / Philippine Peso	38.41	38.17	38.36	4.5K	0.12	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.392	2.383	2.391	18.4K	0.007	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.199	6.182	6.191	102.5K	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8508	0.8480	0.8495	51.1K	0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	20.99	20.94	20.96	669	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	27.84	27.76	27.78	10.4K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.62	20.54	20.56	7.6K	0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6558	0.6538	0.6548	84.7K	0.0006	0.09
AUDUSD.1		-13.19	-14.80	-14.50	0	-0.88	6.45
AUDUSD.2		-68.76	-71.78	-69.90	0	-0.38	0.55
AUDUSD.3		-125.7	-130.8	-127.6	0	-1.0	0.76
AUDUSD.6		-304.3	-315.0	-313.4	0	-7.0	2.28
AUDUSD.A		0.0450	0.0350	0.0350	0	-0.0150	30.00
AUDUSD.B		0.4400	0.4000	0.4125	0	-0.0140	3.28
AUDUSD.C		0.6100	0.5500	0.5740	0	-0.0360	5.90
AUDUSD.D		0.9600	0.8600	0.9435	0	-0.0365	3.72
AUDUSD.E		1.550	1.394	1.515	0	-0.065	4.11
AUDUSD.G		2.300	1.998	2.171	0	-0.230	9.56
AUDUSD.H		2.600	2.224	2.460	0	-0.191	7.19
AUDUSD.J		2.660	2.235	2.475	0	-0.185	6.95
AUDUSD.K		2.500	1.870	2.224	0	-0.227	9.24
AUDUSD.M		1.850	0.970	1.450	0	-0.300	17.14
AUDUSD.N		0.2900	-0.5000	0.0400	0	-0.2000	83.33
AUDUSD.O		0.0300	0.0300	0.0300	0	-0.0200	40.00
AUDUSD.Q		-1.150	-2.250	-1.780	0	-0.420	30.88
AUDUSD.S		0.0600	0.0480	0.0510	0	-0.0090	15.00
AUDUSD.U		-3.630	-4.840	-4.200	0	-0.310	7.97
AUDUSD.V		-6.490	-7.845	-7.587	0	-0.777	11.41
AUDUSD.X		-9.58	-11.09	-10.81	0	-0.86	8.61
AUDZAR	Australian Dollar / South African Rand	11.23	11.18	11.22	52.0K	0.04	0.33
AWGGBP		0.4201	0.4201	0.4201	0	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES