List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4098	0.4094	0.4098	4	0.0005	0.12
AEDBHD		0.1027	0.1026	0.1026	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3766	0.3766	4	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2195	0.2185	0.2185	4	-0.0010	0.46
AEDDKK	UAE Dirham / Danish Krone	1.749	1.742	1.742	0	-0.007	0.39
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2333	0.2333	0	-0.0009	0.38
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2041	0.2041	4	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.47	24.46	24.47	4	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.71	42.56	42.56	4	-0.15	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.765	2.756	2.756	0	-0.007	0.26
AEDNZD	UAE Dirham / New Zealand Dollar	0.4705	0.4705	0.4705	4	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.40	76.33	76.33	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.551	2.531	2.531	0	-0.019	0.73
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.646	4.603	4.611	0	-0.032	0.69
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6408	0.6408	0.6408	0	-0.0044	0.68
ARSCOP		2.679	2.666	2.679	0	0.013	0.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1090	0.1084	0.1085	0	-0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	0	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	0	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.451	2.437	2.450	0	0.012	0.48
AUDARS	Australian Dollar / Argentine Peso	959.9	953.1	959.3	0	3.1	0.32
AUDBGN		1.119	1.113	1.116	0	-0.001	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.656	3.606	3.654	0	0.045	1.25
AUDCAD	Australian Dollar / Canadian Dollar	0.9219	0.9184	0.9204	0	0.0010	0.11
AUDCAD.O		-0.3800	-0.4800	-0.4800	0	-0.1000	26.32
AUDCAD.S		-0.4150	-0.5250	-0.5250	0	-0.0400	8.25
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5324	0.5338	0	-0.0014	0.26
AUDCHF.A		-0.5800	-0.5900	-0.5900	0	-0.0200	3.51
AUDCLP		617.6	613.1	616.4	0	1.5	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.719	4.681	4.714	0	0.024	0.51
AUDCNY	Australian Dollar / Yuan Renminbi	4.720	4.684	4.714	0	0.024	0.51
AUDCZK	Australian Dollar / Czech Koruna	13.87	13.81	13.84	0	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.270	4.255	4.263	0	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5717	0.5696	0.5707	0	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.512	1.512	1	-0.003	0.19
AUDGBP	Australian Dollar / Pound Sterling	0.4997	0.4976	0.4986	0	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.203	5.159	5.191	0	0.023	0.45
AUDHUF	Australian Dollar / Hungarian Forint	219.6	217.8	218.0	0	-1.2	0.53
AUDIDR	Australian Dollar / Indian Rupiah	11,131	11,047	11,112	0	43	0.39
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.140	2.148	0	0.006	0.30
AUDINR	Australian Dollar / Indian Rupee	60.02	59.62	59.93	0	0.23	0.38
AUDJPY	Australian Dollar / Japanese Yen	104.3	103.7	104.1	0	-0.1	0.05
AUDKRW	Australian Dollar / Korean Won	980.9	974.9	980.8	0	5.4	0.55
AUDMAD		6.186	6.127	6.137	0	-0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.06	12.12	0	0.04	0.33
AUDMYR	Australian Dollar / Malaysian Ringgit	2.739	2.734	2.734	0	-0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.728	6.733	0	-0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.148	1.148	0	-0.001	0.10
AUDNZD.A		-0.465	-1.355	-1.355	0	-0.915	207.95
AUDPGK		2.820	2.820	2.820	0	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	39.50	39.26	39.45	0	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	186.7	186.2	186.2	0	-0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.417	2.407	2.411	0	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.226	6.175	6.187	0	-0.025	0.41
AUDSGD	Australian Dollar / Singapore Dollar	0.8640	0.8593	0.8626	0	0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	21.23	21.11	21.22	0	0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	28.48	28.23	28.43	0	0.18	0.63
AUDTWD	Australian Dollar / New Taiwan Dollar	20.78	20.67	20.75	0	0.06	0.30
AUDUSD	Australian Dollar / US Dollar	0.6686	0.6629	0.6672	0	0.0033	0.50
AUDUSD.1		-26.13	-29.72	-27.50	0	-0.06	0.22
AUDUSD.2		-91.00	-103.70	-97.47	0	-3.05	3.23
AUDUSD.3		-158.5	-169.7	-166.2	0	-6.4	3.97
AUDUSD.6		-343.1	-365.2	-355.0	0	-2.7	0.77
AUDUSD.A		0.0000	-0.0050	0.0000	0	-0.0150	100.00
AUDUSD.B		0.1100	0.0425	0.0650	0	-0.0450	40.91
AUDUSD.C		0.3040	0.1900	0.1900	0	-0.1100	36.67
AUDUSD.D		0.5300	0.3570	0.4800	0	-0.0500	9.43
AUDUSD.E		0.8645	0.5690	0.7500	0	-0.0700	8.54
AUDUSD.G		1.2100	0.8880	1.0000	0	-0.1500	13.04
AUDUSD.H		1.0950	0.6300	0.8500	0	-0.0500	5.56
AUDUSD.J		0.5100	-1.6600	-0.0200	0	-0.2100	110.53
AUDUSD.K		-0.520	-1.398	-1.100	0	-0.040	3.77
AUDUSD.M		-6.256	-6.256	-6.256	0	0.000	0.00
AUDUSD.N		-4.840	-7.360	-5.750	0	-0.030	0.52
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0050	14.29
AUDUSD.Q		-7.561	-9.560	-9.200	0	-0.260	2.91
AUDUSD.S		0.0450	0.0450	0.0450	0	0.0340	309.09
AUDUSD.U		-11.82	-14.04	-12.70	0	0.59	4.44
AUDUSD.V		-15.99	-18.83	-17.00	0	0.30	1.73
AUDUSD.X		-20.70	-23.69	-22.00	0	-0.03	0.14
AUDZAR	Australian Dollar / South African Rand	11.33	11.27	11.30	0	-0.02	0.20
AWGGBP		0.4166	0.4161	0.4162	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,474	38	0.3
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES