List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6906	9.7K	0.0031	0.45
ADY0		0.6916	0.6896	0.6896	29.6K	-0.0015	0.22
AEDAUD	UAE Dirham / Australian Dollar	0.3941	0.3922	0.3941	3	0.0019	0.48
AEDBHD		0.1028	0.1028	0.1028	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3789	0.3789	0.3789	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2175	0.2175	0.2175	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.764	1.764	0	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0015	0.73
AEDINR	UAE Dirham / Indian Rupee	25.35	25.28	25.28	2	-0.09	0.34
AEDJPY	UAE Dirham / Japanese Yen	43.38	43.20	43.38	3	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.656	2.642	2.651	27	0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4752	0.4752	3	0.0032	0.68
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.01	76.01	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.572	2.572	0	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.629	4.607	4.629	19.5K	0.014	0.31
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	89	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	135	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1151	0.1146	0.1147	212	-0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	160	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.537	2.536	2.537	0	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	960.8	958.1	960.0	129	1.9	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.566	3.560	3.560	104	-0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9627	0.9612	0.9617	23.2K	-0.0002	0.02
AUDCAD.O		-2.765	-2.960	-2.960	0	-0.010	0.34
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	-0.0150	2.83
AUDCHF	Australian Dollar / Swiss Franc	0.5527	0.5510	0.5512	46.2K	-0.0008	0.14
AUDCHF.A		-0.6900	-0.7650	-0.7650	0	-0.0750	10.87
AUDCLP		634.2	632.3	632.4	25.9K	-1.4	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.748	4.748	5.6K	-0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.762	4.751	4.751	214	-0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.66	14.66	3.1K	-0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.478	4.469	4.471	6.2K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5991	0.5981	0.5983	7.3K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.559	1.559	1	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5225	0.5217	0.5221	6.2K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.421	5.404	5.405	17.4K	-0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	230.8	229.7	229.9	4.1K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,764	11,723	11,738	1.5K	9	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.168	2.157	2.157	2.1K	-0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	64.25	64.23	64.23	0	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	110.3	110.0	110.0	39.6K	-0.2	0.18
AUDKRW	Australian Dollar / Korean Won	1,044	1,040	1,042	179	-2	0.19
AUDMAD		6.482	6.464	6.464	26.6K	-0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.34	12.31	12.32	24.9K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.787	2.783	2.785	0	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.751	6.721	6.747	46.0K	0.030	0.44
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.209	1.210	26.0K	0.002	0.12
AUDNZD.A		-0.6000	-0.7700	-0.7700	0	-0.1700	28.33
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.84	41.56	41.68	1.9K	-0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	192.8	192.8	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.568	2.558	2.560	7.4K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.533	6.510	6.526	51.1K	0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8887	0.8872	0.8872	11.4K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	22.56	22.52	22.53	216	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	30.85	30.75	30.75	3.0K	-0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.10	22.03	22.06	1.6K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6916	0.6896	0.6896	29.7K	-0.0015	0.22
AUDUSD.1		-58.99	-64.09	-59.84	0	3.05	4.85
AUDUSD.2		-136.9	-151.6	-139.1	0	12.4	8.19
AUDUSD.3		-229.6	-231.2	-230.4	0	0.6	0.26
AUDUSD.6		-417.0	-451.6	-423.6	0	22.9	5.14
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	0.3450	76.67
AUDUSD.B		-0.6300	-0.6500	-0.6410	0	-0.0110	1.75
AUDUSD.C		-1.200	-1.241	-1.237	0	-0.017	1.35
AUDUSD.D		-1.780	-1.823	-1.817	0	0.004	0.19
AUDUSD.E		-2.550	-2.609	-2.599	0	-0.019	0.72
AUDUSD.G		-6.130	-6.299	-6.215	0	-0.075	1.21
AUDUSD.H		-9.720	-10.009	-9.796	0	0.005	0.05
AUDUSD.J		-13.99	-14.52	-14.09	0	0.09	0.61
AUDUSD.K		-18.53	-19.43	-18.70	0	0.20	1.04
AUDUSD.M		-23.35	-24.74	-23.62	0	0.35	1.47
AUDUSD.N		-29.04	-31.06	-29.84	0	0.19	0.63
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-34.58	-37.06	-35.10	0	0.94	2.60
AUDUSD.S		-0.0900	-0.1000	-0.0960	0	-0.0060	6.67
AUDUSD.U		-40.54	-43.64	-41.19	0	1.36	3.19
AUDUSD.V		-46.76	-50.48	-47.48	0	1.93	3.90
AUDUSD.X		-52.50	-56.86	-53.30	0	2.39	4.28
AUDZAR	Australian Dollar / South African Rand	11.73	11.69	11.72	13.2K	0.01	0.07
AWGGBP		0.4195	0.4166	0.4195	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES