List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6874	0.6843	0.6868	80.1K	0.0019	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3955	0.3934	0.3955	4	0.0023	0.58
AEDBHD		0.1028	0.1026	0.1027	0	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3766	0.3777	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2168	0.2159	0.2168	4	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.768	1.763	1.767	0	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2360	0.2364	0	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2037	0.2050	4	0.0013	0.64
AEDINR	UAE Dirham / Indian Rupee	25.82	25.82	25.82	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.59	43.44	43.59	4	0.16	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.647	2.636	2.647	0	0.012	0.44
AEDNZD	UAE Dirham / New Zealand Dollar	0.4731	0.4705	0.4731	4	0.0028	0.60
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.00	76.02	1	0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.564	2.572	0	0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.680	4.655	4.662	42.8K	-0.018	0.38
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	43	0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	112	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSCLP		0.6859	0.6859	0.6859	1	0.0141	2.10
ARSCOP		2.687	2.687	2.687	1	0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	127	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1151	0.1152	315	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0130	196	-0.0001	0.76
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0124	0.0124	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.535	2.524	2.524	0	-0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	953.2	951.6	953.1	152	0.4	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.597	3.592	3.597	85	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9547	0.9509	0.9541	72.5K	0.0021	0.22
AUDCAD.O		-1.550	-1.550	-1.550	0	0.000	0.00
AUDCAD.S		-0.5250	-0.5250	-0.5250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5488	0.5469	0.5484	146.8K	0.0006	0.11
AUDCHF.A		-0.7700	-0.7700	-0.7700	0	0.0100	1.28
AUDCLP		634.6	631.8	634.1	78.8K	1.9	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.752	4.737	4.749	13.5K	0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.749	4.732	4.749	315	0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.63	14.60	14.63	3.2K	0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.459	4.447	4.456	13.1K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5967	0.5951	0.5963	17.1K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.549	1.549	1	-0.004	0.27
AUDGBP	Australian Dollar / Pound Sterling	0.5178	0.5167	0.5175	15.5K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.384	5.360	5.379	34.1K	0.015	0.28
AUDHUF	Australian Dollar / Hungarian Forint	232.6	231.8	232.4	7.6K	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,670	11,623	11,666	2.5K	-5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.158	2.162	14.5K	0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	65.07	65.07	65.07	1	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	109.8	109.5	109.7	91.3K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,039	1,033	1,039	251	6	0.60
AUDMAD		6.425	6.375	6.419	78.6K	0.040	0.62
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.41	12.42	55.7K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.756	2.714	2.756	44	0.045	1.67
AUDNOK	Australian Dollar / Norwegian Krone	6.694	6.671	6.688	72.7K	0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.198	1.195	1.197	76.4K	0.001	0.09
AUDNZD.A		-0.5100	-0.5200	-0.5200	0	-0.1050	25.30
AUDPGK		2.976	2.976	2.976	1	-0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	41.72	41.53	41.71	2.0K	0.18	0.44
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.2	192.2	1	-0.7	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.555	2.548	2.554	13.9K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.501	6.482	6.494	51.7K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8849	0.8824	0.8845	41.4K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	22.57	22.32	22.36	315	-0.22	0.96
AUDTRY	Australian Dollar / Turkish Lira	30.56	30.43	30.54	6.6K	0.10	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	22.00	21.91	21.97	4.4K	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6874	0.6843	0.6868	80.1K	0.0018	0.26
AUDUSD.1		-58.36	-60.76	-59.47	0	1.28	2.11
AUDUSD.2		-136.5	-142.1	-139.4	0	2.4	1.72
AUDUSD.3		-214.7	-222.2	-216.1	0	5.9	2.64
AUDUSD.6		-424.5	-436.2	-424.5	0	9.0	2.08
AUDUSD.A		-0.0750	-0.0850	-0.0850	0	0.0100	10.53
AUDUSD.B		-0.5570	-0.6315	-0.6310	0	-0.0610	10.70
AUDUSD.C		-1.126	-1.196	-1.167	0	-0.027	2.37
AUDUSD.D		-1.690	-1.753	-1.737	0	-0.027	1.55
AUDUSD.E		-2.410	-2.460	-2.458	0	-0.018	0.74
AUDUSD.G		-5.720	-5.830	-5.787	0	0.034	0.58
AUDUSD.H		-9.260	-9.480	-9.460	0	0.001	0.01
AUDUSD.J		-13.69	-14.05	-13.92	0	0.11	0.77
AUDUSD.K		-17.81	-18.39	-18.30	0	-0.11	0.62
AUDUSD.M		-22.73	-23.58	-23.17	0	0.21	0.90
AUDUSD.N		-28.52	-29.57	-29.10	0	0.33	1.12
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-33.95	-35.32	-34.83	0	-0.04	0.11
AUDUSD.S		-0.0795	-0.0920	-0.0920	0	-0.0120	15.00
AUDUSD.U		-40.65	-42.12	-41.54	0	0.23	0.54
AUDUSD.V		-46.02	-47.96	-47.25	0	0.23	0.49
AUDUSD.X		-52.04	-54.39	-53.04	0	1.36	2.49
AUDZAR	Australian Dollar / South African Rand	11.77	11.74	11.76	33.0K	-0.01	0.10
AWGGBP		0.4177	0.4152	0.4177	1	0.0025	0.60
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES