List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7246	0.7223	0.7235	61.6K	-0.0011	0.15
ADY0		0.7246	0.7223	0.7235	61.7K	-0.0011	0.15
AEDAUD	UAE Dirham / Australian Dollar	0.3761	0.3752	0.3752	1	-0.0010	0.27
AEDBHD		0.1028	0.1027	0.1028	9	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3712	0.3709	0.3712	2	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2115	0.2115	1	-0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.728	1.727	1.728	9	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2313	0.2311	0.2313	9	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2001	0.2001	0.2001	1	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.94	25.94	25.94	1	0.32	1.24
AEDJPY	UAE Dirham / Japanese Yen	42.78	42.78	42.78	1	0.23	0.54
AEDNOK	UAE Dirham / Norwegian Krone	2.503	2.501	2.503	9	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4577	0.4576	0.4576	1	0.0020	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.87	75.87	1	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	9	0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.513	2.511	2.513	6	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.494	4.476	4.484	29.9K	0.008	0.18
AFNGBP		0.0115	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	41	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	76	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6432	0.6432	0.6432	1	-0.0076	1.17
ARSCOP		2.674	2.658	2.674	1	0.016	0.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	82	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1131	0.1129	0.1131	309	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	163	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	245	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.662	2.656	2.656	11	-0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	1,010	1,007	1,008	177	-2	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.558	3.549	3.549	72	-0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9912	0.9890	0.9905	52.4K	-0.0007	0.07
AUDCAD.O		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDCAD.S		-0.5850	-0.5850	-0.5850	0	0.0200	3.31
AUDCHF	Australian Dollar / Swiss Franc	0.5642	0.5631	0.5641	117.2K	0.0003	0.05
AUDCHF.A		-1.425	-1.425	-1.425	0	0.660	31.65
AUDCLP		650.5	648.4	649.1	56.8K	-1.3	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.921	4.910	4.915	10.6K	-0.007	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.924	4.912	4.915	319	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.95	14.97	2.1K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.597	4.589	4.597	10.6K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6143	0.6153	12.0K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.583	1.584	34	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5326	0.5318	0.5325	10.2K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.673	5.655	5.664	28.1K	-0.009	0.15
AUDHUF	Australian Dollar / Hungarian Forint	219.2	218.7	219.2	5.7K	0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,672	12,620	12,665	2.6K	31	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.114	2.103	2.106	9.2K	0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	69.10	68.92	69.07	237	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.8	114.0	64.2K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,075	1,069	1,075	254	5	0.48
AUDMAD		6.591	6.570	6.581	57.3K	-0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.45	12.45	42.0K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.844	2.842	2.844	44	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.657	6.646	6.656	49.5K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.214	1.214	64.8K	-0.001	0.05
AUDNZD.A		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDPGK		3.157	3.157	3.157	1	-0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	44.46	44.34	44.44	1.7K	0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	201.7	201.6	201.7	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.609	2.604	2.609	8.4K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.691	6.680	6.689	48.5K	0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9196	0.9184	0.9195	35.0K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.43	23.37	23.39	319	-0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.91	32.81	32.87	5.6K	-0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.70	22.74	4.8K	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7246	0.7223	0.7235	61.7K	-0.0011	0.15
AUDUSD.1		-67.77	-68.79	-68.14	0	0.26	0.39
AUDUSD.2		-135.4	-139.8	-136.2	0	3.0	2.17
AUDUSD.3		-201.9	-205.1	-203.5	0	0.6	0.29
AUDUSD.6		-390.7	-400.1	-398.0	0	-4.2	1.07
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0100	7.69
AUDUSD.B		-0.9210	-0.9500	-0.9250	0	0.0250	2.63
AUDUSD.C		-1.880	-1.915	-1.909	0	0.002	0.08
AUDUSD.D		-2.894	-2.950	-2.905	0	0.045	1.53
AUDUSD.E		-4.470	-4.520	-4.494	0	0.027	0.59
AUDUSD.G		-8.945	-9.020	-8.970	0	0.050	0.55
AUDUSD.H		-13.81	-13.91	-13.86	0	0.04	0.29
AUDUSD.J		-19.51	-19.64	-19.60	0	-0.04	0.22
AUDUSD.K		-25.26	-25.48	-25.42	0	-0.10	0.41
AUDUSD.M		-31.88	-32.20	-32.15	0	-0.19	0.59
AUDUSD.N		-37.76	-38.12	-37.94	0	-0.07	0.18
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.1850	60.66
AUDUSD.Q		-44.01	-44.56	-44.18	0	0.06	0.13
AUDUSD.S		-0.1210	-0.1350	-0.1220	0	0.0130	9.63
AUDUSD.U		-50.71	-51.26	-50.96	0	-0.09	0.18
AUDUSD.V		-56.12	-56.76	-56.49	0	-0.08	0.15
AUDUSD.X		-62.00	-62.80	-62.32	0	0.14	0.23
AUDZAR	Australian Dollar / South African Rand	11.93	11.91	11.92	19.4K	0.00	0.04
AWGGBP		0.4082	0.4079	0.4079	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES