List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4056	0.4043	0.4043	3	-0.0013	0.32
AEDBHD		0.1027	0.1026	0.1026	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3755	0.3755	2	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2166	0.2166	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.740	1.740	1.740	13	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2328	0.2328	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2012	0.2017	4	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.54	24.54	24.54	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.67	42.67	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.735	2.735	12	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4709	0.4709	0.4709	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	38.56	38.56	38.56	1	-37.69	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.504	2.504	13	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.459	4.451	4.455	34.8K	-0.002	0.05
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	99	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6141	0.6139	0.6141	2	0.0002	0.03
ARSCOP		2.560	2.560	2.560	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	115	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1066	0.1066	376	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	178	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	232	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.481	2.473	2.481	14	0.007	0.29
AUDARS	Australian Dollar / Argentine Peso	992.1	988.0	991.6	176	3.0	0.30
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.631	3.619	3.631	55	0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9346	0.9286	0.9330	62.9K	0.0021	0.23
AUDCAD.O		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5378	0.5345	0.5370	105.2K	0.0008	0.15
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCLP		604.9	600.5	604.0	44.5K	1.6	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.725	4.692	4.719	13.2K	0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.723	4.701	4.718	376	0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.98	13.89	13.96	5.3K	0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.321	4.296	4.317	13.7K	0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5783	0.5748	0.5778	19.3K	0.0014	0.24
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	4	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5008	0.4977	0.5002	18.7K	0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.270	5.232	5.262	36.6K	0.015	0.29
AUDHUF	Australian Dollar / Hungarian Forint	222.4	221.2	222.2	10.2K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	11,353	11,284	11,332	2.3K	45	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.134	2.116	2.133	30.3K	0.017	0.81
AUDINR	Australian Dollar / Indian Rupee	60.93	60.68	60.78	358	0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	105.9	105.2	105.6	69.3K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	979.5	974.2	978.7	288	4.4	0.45
AUDMAD		6.218	6.172	6.207	45.1K	0.016	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.09	12.14	48.6K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.733	2.729	2.731	25	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.796	6.760	6.792	78.8K	0.023	0.34
AUDNZD	Australian Dollar / New Zealand Dollar	1.169	1.162	1.168	62.4K	0.003	0.25
AUDNZD.A		-0.3650	-0.5350	-0.4100	0	0.0600	12.77
AUDPGK		2.909	2.891	2.909	2	0.019	0.65
AUDPHP	Australian Dollar / Philippine Peso	40.11	39.97	40.06	1.5K	0.07	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	95.43	95.43	95.43	1	-92.58	49.24
AUDPLN	Australian Dollar / Polish Zloty	2.435	2.420	2.433	13.0K	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.221	6.184	6.215	52.6K	0.014	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8665	0.8604	0.8652	39.6K	0.0023	0.27
AUDTHB	Australian Dollar / Thai Baht	21.11	21.00	21.08	377	0.07	0.33
AUDTRY	Australian Dollar / Turkish Lira	29.12	28.95	29.07	6.9K	0.06	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	21.29	21.19	21.25	3.9K	0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6767	0.6718	0.6757	50.3K	0.0020	0.30
AUDUSD.1		-30.82	-37.03	-35.12	0	0.70	1.96
AUDUSD.2		-94.1	-107.7	-102.8	0	0.9	0.88
AUDUSD.3		-154.8	-171.5	-166.7	0	2.2	1.31
AUDUSD.6		-330.7	-352.7	-344.0	0	0.8	0.24
AUDUSD.A		0.0550	0.0550	0.0550	0	0.0000	0.00
AUDUSD.B		0.2500	0.2195	0.2310	0	-0.0120	4.94
AUDUSD.C		0.4355	0.4100	0.4335	0	0.0235	5.73
AUDUSD.D		0.5940	0.5700	0.5930	0	0.0130	2.24
AUDUSD.E		0.6570	0.6200	0.6470	0	0.0270	4.35
AUDUSD.G		0.5200	0.3735	0.3940	0	-0.0060	1.50
AUDUSD.H		-0.1000	-0.4145	-0.3240	0	-0.2240	224.00
AUDUSD.J		-1.270	-2.070	-1.847	0	0.183	9.01
AUDUSD.K		-2.870	-4.230	-3.910	0	0.094	2.34
AUDUSD.M		-5.230	-7.150	-6.691	0	0.250	3.60
AUDUSD.N		-8.19	-10.82	-10.22	0	0.26	2.45
AUDUSD.O		0.0550	0.0150	0.0150	0	-0.0400	72.73
AUDUSD.Q		-11.82	-15.12	-14.41	0	0.25	1.73
AUDUSD.S		0.0425	0.0425	0.0425	0	0.0000	0.00
AUDUSD.U		-15.75	-19.73	-19.02	0	0.11	0.56
AUDUSD.V		-20.64	-25.36	-24.12	0	0.44	1.78
AUDUSD.X		-25.48	-30.91	-29.36	0	0.55	1.85
AUDZAR	Australian Dollar / South African Rand	11.07	11.00	11.05	27.5K	0.02	0.20
AWGGBP		0.4111	0.4111	0.4111	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES