List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7063	0.7000	0.7032	422.7K	0.0003	0.04
ADY0		0.7063	0.7000	0.7030	423.2K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3865	0.3865	5	0.0013	0.34
AEDBHD		0.1029	0.1028	0.1029	60	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3738	0.3732	0.3738	6	0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2155	0.2155	0.2155	5	0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.775	1.770	1.770	52	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2374	0.2369	0.2369	51	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2038	0.2038	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.38	25.29	25.38	6	0.10	0.38
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.10	43.10	5	-0.32	0.74
AEDNOK	UAE Dirham / Norwegian Krone	2.613	2.604	2.604	40	-0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4663	0.4663	0.4663	5	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	74	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.553	2.557	43	0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	5	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.655	4.583	4.607	287.1K	-0.017	0.36
AFNGBP		0.0119	0.0119	0.0119	1	0.0002	1.71
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	192	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	1.4K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	102	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	65	0.0000	0.00
ARSCLP		0.6588	0.6588	0.6588	1	0.0092	1.42
ARSCOP		2.650	2.650	2.650	1	0.001	0.03
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	75	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	468	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1131	0.1137	1.1K	-0.0009	0.79
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	850	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	1.4K	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.590	2.576	2.589	68	0.009	0.33
AUDARS	Australian Dollar / Argentine Peso	983.3	979.9	981.9	317	2.1	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.714	3.689	3.698	1.5K	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9698	0.9611	0.9653	346.0K	0.0001	0.01
AUDCAD.O		-0.5800	-0.7300	-0.6700	0	0.0600	8.22
AUDCAD.S		-0.5150	-1.4350	-0.5350	0	0.3700	40.88
AUDCHF	Australian Dollar / Swiss Franc	0.5613	0.5557	0.5571	776.8K	-0.0002	0.04
AUDCHF.A		-1.805	-2.235	-1.805	0	-0.990	121.47
AUDCLP		649.7	643.1	644.3	386.1K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.834	4.852	64.1K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.849	4.818	4.835	1.0K	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	15.06	14.93	14.96	28.8K	-0.05	0.33
AUDDKK	Australian Dollar / Danish Krone	4.596	4.553	4.567	60.3K	-0.016	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6093	0.6112	99.4K	-0.0020	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.563	1.572	28	0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5314	0.5265	0.5266	92.0K	-0.0034	0.64
AUDHKD	Australian Dollar / Hong Kong Dollar	5.531	5.481	5.505	199.4K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	242.4	238.9	240.3	41.3K	-1.1	0.45
AUDIDR	Australian Dollar / Indian Rupiah	11,988	11,875	11,917	11.2K	-56	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.205	2.189	2.199	28.0K	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	65.77	65.34	65.54	1.4K	0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.2	111.4	413.9K	-0.9	0.78
AUDKRW	Australian Dollar / Korean Won	1,059	1,053	1,053	764	-5	0.52
AUDMAD		6.650	6.580	6.588	397.6K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.61	12.52	12.57	242.4K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.759	2.759	30	-0.015	0.53
AUDNOK	Australian Dollar / Norwegian Krone	6.769	6.691	6.704	363.4K	-0.049	0.72
AUDNZD	Australian Dollar / New Zealand Dollar	1.213	1.206	1.207	367.4K	-0.006	0.53
AUDNZD.A		-0.865	-1.315	-1.175	0	-0.310	35.84
AUDPGK		3.039	3.039	3.039	1	-0.020	0.65
AUDPHP	Australian Dollar / Philippine Peso	42.62	42.13	42.21	13.8K	-0.11	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.8	196.8	1	-0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.633	2.610	2.617	79.5K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.635	6.567	6.586	344.7K	-0.025	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.9055	0.8985	0.9011	182.9K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.16	23.06	23.12	1.0K	0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	31.30	31.03	31.16	36.2K	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.37	22.44	20.2K	-0.07	0.32
AUDUSD	Australian Dollar / US Dollar	0.7063	0.7000	0.7033	423.7K	0.0003	0.04
AUDUSD.1		-56.82	-63.17	-60.61	0	-0.05	0.08
AUDUSD.2		-133.7	-148.7	-144.1	0	-4.7	3.41
AUDUSD.3		-206.5	-235.7	-230.3	0	-16.0	7.49
AUDUSD.6		-439.1	-480.2	-467.5	0	-20.2	4.51
AUDUSD.A		0.0100	-0.4900	0.0100	0	0.6850	101.48
AUDUSD.B		-0.5465	-0.8110	-0.5785	0	0.1815	23.88
AUDUSD.C		-1.213	-1.567	-1.234	0	0.286	18.82
AUDUSD.D		-1.747	-2.096	-1.755	0	0.255	12.69
AUDUSD.E		-2.622	-2.949	-2.639	0	0.261	9.00
AUDUSD.G		-5.972	-6.348	-6.073	0	0.167	2.68
AUDUSD.H		-9.020	-9.675	-9.445	0	0.045	0.47
AUDUSD.J		-12.60	-14.05	-13.53	0	0.05	0.34
AUDUSD.K		-16.70	-19.14	-18.25	0	0.16	0.85
AUDUSD.M		-21.08	-24.23	-23.22	0	0.18	0.77
AUDUSD.N		-25.95	-30.11	-28.63	0	0.40	1.39
AUDUSD.O		-0.2500	-0.2500	-0.2500	0	0.0000	0.00
AUDUSD.Q		-32.15	-36.60	-34.97	0	-0.02	0.07
AUDUSD.S		-0.0705	-0.1300	-0.0705	0	0.0235	25.00
AUDUSD.U		-38.65	-43.18	-41.34	0	-0.26	0.63
AUDUSD.V		-45.32	-50.36	-48.41	0	-0.39	0.82
AUDUSD.X		-51.36	-57.04	-54.88	0	-0.38	0.70
AUDZAR	Australian Dollar / South African Rand	11.98	11.86	11.90	168.5K	-0.04	0.31
AWGGBP		0.4156	0.4156	0.4156	1	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES