List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6671	0.6683	219.3K	-0.0020	0.30
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4074	0.4074	3	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3790	0.3789	0.3789	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2185	0.2185	2	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.753	1.752	1.752	10	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2344	0.2344	9	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2034	0.2034	3	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.71	24.71	24.71	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.746	2.746	8	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4734	0.4734	0.4734	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	11	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.512	2.510	2.511	8	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.464	4.482	71.9K	0.010	0.23
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	90	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	191	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	54	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSCLP		0.6142	0.6142	0.6142	1	0.0000	0.00
ARSCOP		2.556	2.556	2.556	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	259	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1108	0.1094	0.1106	639	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0124	368	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	48	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	188	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.458	2.454	2.458	14	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	964.7	951.1	957.1	333	4.8	0.50
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.597	3.589	3.597	176	0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9308	0.9284	0.9298	103.6K	0.0001	0.01
AUDCAD.O		-1.465	-1.610	-1.610	0	-0.050	3.21
AUDCAD.S		-0.3800	-0.4350	-0.3800	0	0.0050	1.30
AUDCHF	Australian Dollar / Swiss Franc	0.5355	0.5336	0.5352	236.6K	0.0011	0.21
AUDCHF.A		-0.5500	-0.5550	-0.5550	0	-0.0050	0.91
AUDCLP		594.1	592.1	593.5	83.5K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.662	4.649	4.660	19.0K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.668	4.656	4.665	640	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.00	13.95	14.00	9.7K	0.04	0.27
AUDDKK	Australian Dollar / Danish Krone	4.306	4.295	4.306	22.2K	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5763	0.5748	0.5761	32.6K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.524	1.524	3	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5000	0.4988	0.4995	34.9K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.224	5.206	5.222	65.7K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	222.5	221.3	222.2	16.5K	0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	11,391	11,299	11,355	6.8K	56	0.49
AUDILS	Australian Dollar / New Israeli Sheqel	2.118	2.102	2.116	4.5K	0.015	0.72
AUDINR	Australian Dollar / Indian Rupee	60.92	60.63	60.91	350	0.27	0.45
AUDJPY	Australian Dollar / Japanese Yen	105.9	105.2	105.8	139.1K	0.4	0.41
AUDKRW	Australian Dollar / Korean Won	988.4	984.6	988.4	528	3.1	0.32
AUDMAD		6.171	6.147	6.161	83.6K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	11.83	11.77	11.82	69.3K	0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.710	2.715	66	0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.763	6.729	6.759	109.8K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.158	1.159	115.6K	-0.001	0.12
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	1.7950	81.96
AUDPGK		2.865	2.865	2.865	1	0.006	0.21
AUDPHP	Australian Dollar / Philippine Peso	39.84	39.67	39.81	2.4K	0.12	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.437	2.427	2.432	22.8K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.185	6.150	6.184	110.8K	0.024	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.8616	0.8595	0.8609	58.8K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.01	20.92	20.94	646	-0.05	0.26
AUDTRY	Australian Dollar / Turkish Lira	28.99	28.90	28.96	13.0K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	21.05	21.12	8.4K	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6701	0.6677	0.6696	85.2K	0.0007	0.10
AUDUSD.1		-25.79	-27.55	-26.80	0	-0.34	1.29
AUDUSD.2		-79.64	-84.59	-82.99	0	-0.50	0.61
AUDUSD.3		-132.1	-139.0	-137.3	0	1.2	0.84
AUDUSD.6		-282.0	-296.8	-285.5	0	12.3	4.13
AUDUSD.A		0.0150	0.0150	0.0150	0	-0.0300	66.67
AUDUSD.B		0.0945	0.0850	0.0895	0	0.0145	19.33
AUDUSD.C		0.2295	0.2100	0.2240	0	-0.0070	3.03
AUDUSD.D		0.2700	0.2355	0.2355	0	-0.0280	10.63
AUDUSD.E		0.2700	0.2330	0.2370	0	-0.0630	21.00
AUDUSD.G		0.2800	0.2100	0.2250	0	-0.0750	25.00
AUDUSD.H		-0.1000	-0.1700	-0.1500	0	-0.0395	35.75
AUDUSD.J		-0.900	-1.216	-1.111	0	-0.241	27.70
AUDUSD.K		-2.360	-2.812	-2.645	0	-0.175	7.06
AUDUSD.M		-4.340	-4.924	-4.712	0	-0.282	6.35
AUDUSD.N		-6.990	-7.606	-7.317	0	-0.257	3.64
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-10.11	-10.75	-10.26	0	0.07	0.66
AUDUSD.S		0.0150	0.0150	0.0150	0	0.0005	3.45
AUDUSD.U		-13.49	-14.38	-13.82	0	-0.06	0.47
AUDUSD.V		-17.93	-18.96	-18.32	0	-0.31	1.74
AUDUSD.X		-21.62	-23.01	-22.45	0	-0.27	1.23
AUDZAR	Australian Dollar / South African Rand	11.03	10.96	11.02	53.8K	0.04	0.36
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES