List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6923	0.6899	0.6902	34.6K	-0.0015	0.22
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3950	0.3932	0.3933	5	-0.0017	0.43
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3788	0.3788	8	-0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2172	0.2172	6	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.763	1.763	1.763	3	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2056	0.2056	5	-0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	25.29	25.29	25.29	5	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.48	43.46	43.48	7	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.644	2.644	2	-0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4761	0.4760	0.4761	5	-0.0021	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.571	2.571	2	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	6	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.611	4.587	4.608	22.1K	0.015	0.32
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	31	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	54	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1152	0.1152	143	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	83	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	3	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.537	2.535	2.535	3	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	959.1	958.0	958.0	71	-0.7	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.554	3.554	21	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9633	0.9609	0.9613	34.0K	-0.0009	0.09
AUDCAD.O		-0.6600	-0.6600	-0.6600	0	0.0000	0.00
AUDCAD.S		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5528	0.5517	0.5521	63.1K	0.0001	0.02
AUDCHF.A		-0.7000	-0.7000	-0.7000	0	-0.0100	1.45
AUDCLP		634.4	632.2	632.5	33.5K	-1.4	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.760	4.748	4.751	6.2K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.762	4.751	4.751	151	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.67	14.68	1.6K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.482	4.472	4.474	6.1K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5998	0.5985	0.5987	7.5K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.559	1.565	3	0.006	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5230	0.5220	0.5223	6.7K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.425	5.407	5.409	15.7K	-0.012	0.21
AUDHUF	Australian Dollar / Hungarian Forint	229.4	228.4	228.9	3.1K	-0.5	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,788	11,765	11,783	1.3K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.182	2.159	2.178	13.0K	0.020	0.94
AUDINR	Australian Dollar / Indian Rupee	64.23	64.15	64.16	6	-0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.3	110.4	37.8K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,044	1,042	1,043	112	0	0.04
AUDMAD		6.492	6.469	6.473	33.5K	-0.013	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.28	12.28	25.9K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.794	2.789	2.789	21	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.721	6.705	6.708	18.4K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.213	1.210	1.213	37.0K	0.002	0.16
AUDNZD.A		-0.6500	-0.6500	-0.6500	0	-0.0600	10.17
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.61	41.50	41.56	698	-0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	193.2	193.2	193.2	1	0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.560	2.555	2.557	6.2K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.543	6.535	6.540	26.6K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8897	0.8879	0.8883	19.4K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	22.58	22.54	22.55	154	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	30.88	30.78	30.79	3.1K	-0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.11	22.05	22.06	1.9K	-0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.6923	0.6899	0.6902	34.7K	-0.0015	0.22
AUDUSD.1		-58.99	-60.29	-59.82	0	-0.30	0.51
AUDUSD.2		-136.2	-140.2	-138.2	0	1.4	0.97
AUDUSD.3		-210.8	-215.6	-213.2	0	1.5	0.69
AUDUSD.6		-409.1	-420.4	-415.2	0	3.3	0.79
AUDUSD.A		-0.1100	-0.1100	-0.1100	0	-0.0150	15.79
AUDUSD.B		-0.6300	-0.6530	-0.6520	0	-0.0220	3.49
AUDUSD.C		-1.230	-1.270	-1.259	0	-0.049	4.01
AUDUSD.D		-1.780	-1.870	-1.833	0	-0.043	2.40
AUDUSD.E		-2.879	-2.900	-2.881	0	-0.061	2.15
AUDUSD.G		-6.070	-6.177	-6.168	0	-0.088	1.45
AUDUSD.H		-9.800	-9.905	-9.877	0	-0.057	0.58
AUDUSD.J		-13.81	-14.10	-14.03	0	-0.15	1.08
AUDUSD.K		-18.50	-18.97	-18.82	0	-0.18	0.97
AUDUSD.M		-23.43	-24.00	-23.76	0	-0.11	0.45
AUDUSD.N		-28.89	-29.69	-29.38	0	-0.22	0.74
AUDUSD.O		-0.1000	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-34.71	-35.57	-35.35	0	-0.32	0.92
AUDUSD.S		-0.0900	-0.0995	-0.0995	0	-0.0095	10.56
AUDUSD.U		-41.20	-42.09	-41.83	0	-0.25	0.61
AUDUSD.V		-46.91	-48.05	-47.76	0	-0.42	0.88
AUDUSD.X		-52.45	-53.86	-53.48	0	-0.56	1.06
AUDZAR	Australian Dollar / South African Rand	11.69	11.66	11.68	15.9K	0.01	0.11
AWGGBP		0.4196	0.4196	0.4196	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES