List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4160	0.4160	0.4160	7	-0.0004	0.10
AEDBHD		0.1027	0.1026	0.1027	35	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3811	0.3811	8	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2172	0.2172	8	-0.0019	0.87
AEDDKK	UAE Dirham / Danish Krone	1.755	1.751	1.751	31	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2345	0.2345	31	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2073	0.2073	0.2073	8	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	8	-0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.13	42.12	42.13	8	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.737	2.737	27	-0.008	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4804	0.4804	0.4804	7	-0.0018	0.37
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	38	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.574	2.564	2.564	26	-0.009	0.35
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.661	4.616	4.634	78.5K	-0.020	0.43
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	114	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	450	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	158	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSCLP		0.6584	0.6584	0.6584	1	-0.0045	0.68
ARSCOP		2.631	2.631	2.631	1	-0.019	0.73
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	295	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1095	0.1096	960	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	571	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	778	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.415	2.401	2.408	38	0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	926.5	920.6	924.9	441	4.2	0.46
AUDBGN		1.110	1.103	1.103	113.0K	0.000	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.482	3.461	3.463	215	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9206	0.9153	0.9174	139.9K	0.0017	0.19
AUDCAD.O		-0.3500	-0.3800	-0.3700	0	-0.0100	2.78
AUDCAD.S		-0.1900	-0.1900	-0.1900	0	0.0050	2.56
AUDCHF	Australian Dollar / Swiss Franc	0.5249	0.5211	0.5211	333.6K	-0.0004	0.08
AUDCHF.A		-1.620	-1.650	-1.620	0	-1.090	205.66
AUDCLP		612.0	607.6	607.8	115.3K	-0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.670	4.646	4.649	34.0K	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.679	4.649	4.660	978	0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.63	13.64	13.8K	-0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.235	4.210	4.210	30.0K	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5672	0.5637	0.5637	51.7K	-0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.492	1.489	1.492	23	0.003	0.19
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.4972	0.4973	51.3K	-0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.113	5.077	5.090	97.0K	0.010	0.20
AUDHUF	Australian Dollar / Hungarian Forint	218.1	216.6	216.6	26.5K	-0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	10,999	10,945	10,999	209	53	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.108	2.093	2.102	22.9K	0.009	0.42
AUDINR	Australian Dollar / Indian Rupee	58.34	57.91	58.12	1.1K	0.20	0.35
AUDJPY	Australian Dollar / Japanese Yen	101.8	101.1	101.3	177.1K	0.2	0.18
AUDKRW	Australian Dollar / Korean Won	965.7	959.6	960.2	795	0.0	0.00
AUDMAD		6.108	6.058	6.067	114.8K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.96	11.97	102.2K	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.731	2.710	2.713	72	-0.020	0.71
AUDNOK	Australian Dollar / Norwegian Krone	6.628	6.581	6.581	169.4K	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.164	1.154	1.157	134.6K	0.002	0.18
AUDNZD.A		-0.960	-1.100	-1.085	0	-1.175	1305.56
AUDPGK		2.771	2.771	2.771	1	0.008	0.30
AUDPHP	Australian Dollar / Philippine Peso	38.76	38.63	38.63	185	-0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.402	2.384	2.384	41.8K	-0.003	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.169	6.169	137.0K	-0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8558	0.8507	0.8520	99.3K	0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.26	21.15	21.18	966	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	27.80	27.61	27.68	19.5K	0.06	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	20.45	20.30	20.37	4.2K	0.04	0.21
AUDUSD	Australian Dollar / US Dollar	0.6580	0.6533	0.6550	118.2K	0.0014	0.21
AUDUSD.1		0.900	-6.700	-3.600	0	-3.300	1100.00
AUDUSD.2		-30.00	-50.50	-43.90	0	-13.10	42.53
AUDUSD.3		-73.50	-104.50	-91.00	0	-16.50	22.15
AUDUSD.6		-214.0	-267.0	-242.0	0	-27.0	12.56
AUDUSD.A		0.2050	0.1860	0.1950	0	-0.0100	4.88
AUDUSD.B		0.4950	0.4740	0.4790	0	-0.0010	0.21
AUDUSD.C		1.0125	0.9700	0.9990	0	0.0290	2.99
AUDUSD.D		1.516	1.420	1.501	0	0.071	4.97
AUDUSD.E		2.005	1.910	1.982	0	0.062	3.23
AUDUSD.G		3.731	3.450	3.652	0	0.202	5.84
AUDUSD.H		4.540	4.150	4.387	0	0.087	2.02
AUDUSD.J		5.350	4.500	4.989	0	-0.061	1.21
AUDUSD.K		5.900	4.450	5.156	0	-0.294	5.39
AUDUSD.M		6.250	4.200	5.098	0	-0.603	10.57
AUDUSD.N		6.400	3.600	4.971	0	-1.030	17.16
AUDUSD.O		0.0750	0.0750	0.0750	0	0.0000	0.00
AUDUSD.Q		6.000	2.400	4.004	0	-1.197	23.01
AUDUSD.S		0.0700	0.0660	0.0700	0	0.0000	0.00
AUDUSD.U		5.200	0.700	2.659	0	-1.541	36.69
AUDUSD.V		4.3000	-1.3000	1.0000	0	-2.1000	67.74
AUDUSD.X		2.500	-4.100	-1.199	0	-2.499	192.19
AUDZAR	Australian Dollar / South African Rand	11.23	11.14	11.15	93.4K	-0.02	0.20
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES