List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	2	-0.0018	0.47
AEDBHD		0.1027	0.1026	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3722	0.3722	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2100	0.2100	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.726	1.725	1.725	27	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2308	0.2308	27	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.70	24.70	24.70	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.00	41.81	42.00	2	0.19	0.45
AEDNOK	UAE Dirham / Norwegian Krone	2.594	2.592	2.594	23	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4544	0.4527	0.4544	2	0.0017	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	29	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.459	2.456	2.459	20	0.003	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.407	4.364	4.403	97.7K	0.024	0.55
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	67	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	257	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSCLP		0.6209	0.6200	0.6209	1	0.0009	0.15
ARSCOP		2.618	2.618	2.618	1	0.000	0.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	284	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1112	0.1107	0.1108	725	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	427	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	564	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.596	2.587	2.594	27	0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	988.1	983.7	986.5	323	2.4	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.688	3.702	134	0.013	0.35
AUDCAD	Australian Dollar / Canadian Dollar	0.9686	0.9641	0.9651	114.9K	0.0004	0.04
AUDCAD.O		-0.4400	-0.4500	-0.4450	0	-0.0050	1.14
AUDCAD.S		-0.445	-1.255	-1.255	0	-0.780	164.21
AUDCHF	Australian Dollar / Swiss Franc	0.5468	0.5438	0.5455	257.7K	0.0014	0.26
AUDCHF.A		-1.770	-1.795	-1.795	0	-1.210	206.84
AUDCLP		610.0	606.5	607.9	98.5K	0.7	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.884	4.851	4.866	21.8K	0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.889	4.864	4.873	723	0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	14.54	14.47	14.50	11.4K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.482	4.461	4.470	25.5K	0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5999	0.5971	0.5983	36.3K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.552	1.553	37	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5239	0.5216	0.5227	34.0K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.533	5.501	5.514	62.1K	0.010	0.17
AUDHUF	Australian Dollar / Hungarian Forint	227.4	226.3	227.0	18.4K	0.5	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,977	11,919	11,923	6.4K	3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.219	2.189	2.217	14.2K	0.027	1.25
AUDINR	Australian Dollar / Indian Rupee	64.41	63.94	64.34	646	0.38	0.60
AUDJPY	Australian Dollar / Japanese Yen	109.8	108.9	109.1	191.1K	0.2	0.15
AUDKRW	Australian Dollar / Korean Won	1,026	1,015	1,022	482	7	0.68
AUDMAD		6.491	6.447	6.466	102.4K	0.015	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.12	12.17	79.7K	0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.755	2.764	56	0.009	0.34
AUDNOK	Australian Dollar / Norwegian Krone	6.738	6.710	6.733	160.6K	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.183	1.180	1.181	122.0K	0.000	0.03
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDPGK		3.083	3.083	3.083	1	0.050	1.64
AUDPHP	Australian Dollar / Philippine Peso	41.06	40.86	40.93	3.2K	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.8	197.4	2	0.7	0.34
AUDPLN	Australian Dollar / Polish Zloty	2.530	2.518	2.527	25.6K	0.008	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.386	6.365	6.381	129.8K	0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8969	0.8920	0.8938	60.4K	0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	22.10	21.98	22.01	718	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.81	30.88	13.9K	0.06	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.21	22.25	8.0K	0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7080	0.7039	0.7055	106.1K	0.0012	0.17
AUDUSD.1		-50.06	-53.32	-53.24	0	-2.98	5.92
AUDUSD.2		-133.1	-142.9	-137.5	0	-3.2	2.35
AUDUSD.3		-198.3	-218.4	-213.2	0	-13.3	6.63
AUDUSD.6		-399.9	-423.9	-417.6	0	-11.8	2.90
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1150	-0.1350	-0.1350	0	-0.0050	3.85
AUDUSD.C		-0.2600	-0.2900	-0.2780	0	0.0020	0.71
AUDUSD.D		-0.4100	-0.5000	-0.4610	0	0.0290	5.92
AUDUSD.E		-0.6800	-0.7400	-0.7030	0	-0.0230	3.38
AUDUSD.G		-1.850	-1.973	-1.949	0	-0.049	2.55
AUDUSD.H		-4.050	-4.400	-4.344	0	-0.294	7.26
AUDUSD.J		-6.440	-7.057	-7.022	0	-0.572	8.87
AUDUSD.K		-9.87	-10.69	-10.61	0	-0.72	7.25
AUDUSD.M		-14.20	-15.33	-15.22	0	-0.99	6.97
AUDUSD.N		-18.92	-20.44	-20.25	0	-1.29	6.80
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-24.35	-26.26	-26.03	0	-1.64	6.73
AUDUSD.S		-0.0150	-0.0195	-0.0150	0	0.0175	53.85
AUDUSD.U		-30.47	-32.68	-32.45	0	-1.90	6.23
AUDUSD.V		-36.73	-39.28	-39.22	0	-2.39	6.48
AUDUSD.X		-43.70	-46.43	-46.17	0	-2.32	5.29
AUDZAR	Australian Dollar / South African Rand	11.42	11.31	11.40	60.7K	0.08	0.67
AWGGBP		0.4108	0.4098	0.4098	1	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES