List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7208	0.7159	0.7201	73.9K	0.0037	0.52
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3778	0.3778	8	-0.0020	0.53
AEDBHD		0.1026	0.1024	0.1025	44	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3768	0.3753	0.3753	7	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2214	0.2196	0.2196	8	-0.0018	0.81
AEDDKK	UAE Dirham / Danish Krone	1.757	1.750	1.751	46	-0.006	0.35
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2342	0.2342	45	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2011	0.2011	6	-0.0008	0.40
AEDINR	UAE Dirham / Indian Rupee	25.74	25.73	25.74	9	0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.27	42.31	42.32	7	-0.96	2.21
AEDNOK	UAE Dirham / Norwegian Krone	2.538	2.531	2.531	41	-0.007	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4625	0.4625	0.4625	8	-0.0034	0.73
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	44	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.623	2.600	2.600	39	-0.023	0.87
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.379	4.350	4.356	88.4K	-0.019	0.43
AFNGBP		0.0114	0.0112	0.0114	1	0.0002	1.79
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0001	1.08
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	73	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	550	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	75	0.0000	0.00
ARSCLP		0.6206	0.6196	0.6206	1	0.0010	0.16
ARSCOP		2.090	2.089	2.089	1	-0.001	0.06
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	58	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	329	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1052	0.1029	0.1033	1.1K	-0.0019	1.81
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0112	0.0112	623	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	47	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	397	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.646	2.631	2.645	53	0.012	0.47
AUDARS	Australian Dollar / Argentine Peso	1,087	1,082	1,086	647	4	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.680	3.648	3.674	589	0.024	0.66
AUDCAD	Australian Dollar / Canadian Dollar	0.9940	0.9902	0.9931	84.7K	0.0014	0.14
AUDCAD.O		-0.5100	-0.5400	-0.5300	0	-0.0200	3.92
AUDCAD.S		-0.5350	-1.7950	-0.5450	0	1.2300	69.30
AUDCHF	Australian Dollar / Swiss Franc	0.5825	0.5794	0.5816	210.8K	-0.0007	0.12
AUDCHF.A		-2.750	-2.825	-2.770	0	-2.080	301.45
AUDCLP		675.5	670.4	672.0	61.3K	-0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.842	4.810	4.837	31.8K	0.025	0.53
AUDCNY	Australian Dollar / Yuan Renminbi	4.843	4.811	4.838	1.1K	0.024	0.50
AUDCZK	Australian Dollar / Czech Koruna	15.01	14.93	14.97	6.3K	0.02	0.10
AUDDKK	Australian Dollar / Danish Krone	4.633	4.614	4.629	15.5K	0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.6198	0.6172	0.6194	50.4K	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.577	1.580	38	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5332	0.5305	0.5323	22.0K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.651	5.614	5.646	60.9K	0.028	0.50
AUDHUF	Australian Dollar / Hungarian Forint	227.7	223.8	224.2	29.5K	-3.2	1.40
AUDIDR	Australian Dollar / Indian Rupiah	12,714	12,644	12,691	16.3K	-13	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.160	2.165	417	-0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	68.10	67.65	68.04	1.3K	-0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	113.9	111.7	112.2	124.9K	-1.6	1.44
AUDKRW	Australian Dollar / Korean Won	977.1	972.3	976.8	1.0K	2.9	0.29
AUDMAD		6.751	6.690	6.727	62.7K	0.035	0.52
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.15	12.18	63.7K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.914	2.892	2.912	998	0.016	0.54
AUDNOK	Australian Dollar / Norwegian Krone	6.704	6.666	6.688	98.9K	0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.227	1.221	1.224	101.1K	0.000	0.02
AUDNZD.A		-1.290	-1.735	-1.515	0	104.720	98.57
AUDPGK		3.189	3.189	3.189	1	-0.024	0.76
AUDPHP	Australian Dollar / Philippine Peso	45.04	44.72	45.02	12.5K	0.15	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	198.7	200.1	1	1.3	0.67
AUDPLN	Australian Dollar / Polish Zloty	2.681	2.671	2.676	54.0K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.903	6.860	6.869	104.8K	-0.032	0.46
AUDSGD	Australian Dollar / Singapore Dollar	0.9137	0.9090	0.9123	38.5K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.78	23.62	23.70	1.1K	-0.08	0.34
AUDTRY	Australian Dollar / Turkish Lira	34.94	34.70	34.88	9.6K	0.16	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.85	22.71	22.85	7.6K	0.11	0.48
AUDUSD	Australian Dollar / US Dollar	0.7208	0.7159	0.7201	73.9K	0.0037	0.52
AUDUSD.1		-39.04	-43.47	-42.49	0	-0.96	2.31
AUDUSD.2		-68.66	-77.54	-73.17	0	-0.50	0.69
AUDUSD.3		-101.6	-114.0	-106.0	0	-0.1	0.05
AUDUSD.6		-231.6	-247.1	-239.4	0	0.4	0.18
AUDUSD.A		-0.3650	-0.5100	-0.4500	0	-0.0750	20.00
AUDUSD.B		-0.6600	-0.7300	-0.7300	0	-0.0155	2.17
AUDUSD.C		-0.3900	-1.4400	-0.3900	0	0.9480	70.85
AUDUSD.D		-1.480	-2.590	-2.030	0	-0.105	5.45
AUDUSD.E		-2.780	-3.100	-3.100	0	-0.145	4.91
AUDUSD.G		-6.770	-7.280	-7.250	0	-0.010	0.14
AUDUSD.H		-10.69	-11.52	-11.50	0	-0.16	1.41
AUDUSD.J		-13.79	-15.22	-15.10	0	-0.15	1.00
AUDUSD.K		-17.12	-19.19	-18.85	0	-0.08	0.43
AUDUSD.M		-20.22	-22.87	-22.53	0	-0.41	1.85
AUDUSD.N		-23.51	-26.64	-26.25	0	-0.45	1.74
AUDUSD.O		-0.0900	-0.4750	-0.4750	0	-0.3950	493.75
AUDUSD.Q		-26.98	-30.37	-29.93	0	-0.70	2.39
AUDUSD.S		-0.0920	-0.1100	-0.1100	0	-0.0110	11.11
AUDUSD.U		-30.17	-33.74	-33.11	0	-0.97	3.02
AUDUSD.V		-33.04	-36.87	-36.22	0	-1.02	2.90
AUDUSD.X		-36.13	-40.33	-39.53	0	-0.96	2.49
AUDZAR	Australian Dollar / South African Rand	11.55	11.48	11.52	72.6K	0.01	0.09
AWGGBP		0.4116	0.4103	0.4103	1	-0.0013	0.32
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,218	118	0.5
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,724	47	0.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES