List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7095	0.7022	0.7086	159.0K	0.0045	0.64
ADY0		0.7095	0.7022	0.7086	159.1K	0.0045	0.64
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3865	0.3865	0	0.0003	0.08
AEDBHD		0.1028	0.1027	0.1027	20	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3767	0.3767	0	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2150	0.2153	0	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.745	1.740	1.740	16	-0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2328	0.2328	16	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	0	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.23	25.23	25.23	0	0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	0	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.587	2.587	14	-0.018	0.68
AEDNZD	UAE Dirham / New Zealand Dollar	0.4663	0.4663	0.4663	0	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.96	75.98	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	24	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.531	2.531	10	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.496	4.437	4.459	115.6K	-0.014	0.30
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	79	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	295	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	54	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSCLP		0.6474	0.6474	0.6474	0	-0.0070	1.07
ARSCOP		2.624	2.624	2.624	0	-0.015	0.58
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	236	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1151	0.1144	0.1150	521	0.0006	0.52
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	388	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	612	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.603	2.582	2.602	22	0.015	0.56
AUDARS	Australian Dollar / Argentine Peso	980.9	974.7	979.0	214	2.1	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.619	3.589	3.611	266	0.018	0.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9729	0.9790	125.3K	0.0039	0.40
AUDCAD.O		-0.5600	-0.5700	-0.5600	0	0.0100	1.75
AUDCAD.S		-0.5550	-0.8150	-0.5600	0	0.2550	31.29
AUDCHF	Australian Dollar / Swiss Franc	0.5602	0.5557	0.5602	322.0K	0.0030	0.54
AUDCHF.A		-1.880	-2.040	-1.880	0	-1.035	122.49
AUDCLP		633.8	630.1	632.1	149.7K	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.843	4.804	4.837	21.6K	0.026	0.53
AUDCNY	Australian Dollar / Yuan Renminbi	4.847	4.801	4.839	526	0.029	0.61
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.69	14.77	6.1K	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.527	4.498	4.527	22.0K	0.014	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.6058	0.6019	0.6058	29.8K	0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.560	1.567	15	0.008	0.49
AUDGBP	Australian Dollar / Pound Sterling	0.5274	0.5241	0.5274	26.3K	0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.558	5.501	5.552	62.8K	0.037	0.68
AUDHUF	Australian Dollar / Hungarian Forint	228.4	226.9	228.2	13.6K	0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	12,102	11,962	12,089	7.9K	100	0.83
AUDILS	Australian Dollar / New Israeli Sheqel	2.182	2.164	2.166	5.7K	-0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	65.52	64.89	65.49	613	0.52	0.80
AUDJPY	Australian Dollar / Japanese Yen	112.7	111.6	112.7	159.6K	1.0	0.85
AUDKRW	Australian Dollar / Korean Won	1,045	1,040	1,044	420	3	0.29
AUDMAD		6.602	6.534	6.590	150.1K	0.039	0.60
AUDMXN	Australian Dollar / Mexican Peso	12.31	12.26	12.30	106.7K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.801	2.820	1	-0.022	0.77
AUDNOK	Australian Dollar / Norwegian Krone	6.750	6.691	6.743	126.4K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.205	1.209	146.1K	0.000	0.02
AUDNZD.A		-0.5550	-1.7300	-0.5550	0	-0.0150	2.78
AUDPGK		3.043	3.043	3.043	0	-0.048	1.54
AUDPHP	Australian Dollar / Philippine Peso	42.39	41.89	42.23	7.2K	0.23	0.54
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	196.7	197.7	1	1.0	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.574	2.562	2.573	28.9K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.592	6.533	6.570	135.8K	0.008	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9020	0.8957	0.9017	69.6K	0.0043	0.48
AUDTHB	Australian Dollar / Thai Baht	22.70	22.53	22.68	524	0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	31.63	31.26	31.63	11.9K	0.30	0.95
AUDTWD	Australian Dollar / New Taiwan Dollar	22.51	22.34	22.48	8.7K	0.12	0.56
AUDUSD	Australian Dollar / US Dollar	0.7095	0.7022	0.7087	159.1K	0.0047	0.67
AUDUSD.1		-60.50	-62.93	-61.46	0	0.43	0.69
AUDUSD.2		-138.6	-145.7	-140.8	0	4.2	2.86
AUDUSD.3		-211.6	-221.7	-217.5	0	2.9	1.30
AUDUSD.6		1,852	-436	1,852	0	2,281	531.71
AUDUSD.A		-0.0950	-0.3200	-0.0950	0	0.1950	67.24
AUDUSD.B		-0.6425	-0.6920	-0.6600	0	0.0100	1.49
AUDUSD.C		-1.250	-1.410	-1.250	0	0.170	11.97
AUDUSD.D		-1.810	-1.940	-1.860	0	0.080	4.12
AUDUSD.E		-2.760	-2.869	-2.850	0	-0.030	1.06
AUDUSD.G		-6.500	-6.658	-6.500	0	0.090	1.37
AUDUSD.H		-10.05	-10.40	-10.27	0	-0.08	0.79
AUDUSD.J		-13.70	-14.77	-14.36	0	-0.09	0.63
AUDUSD.K		-18.29	-20.39	-19.24	0	0.17	0.88
AUDUSD.M		-22.77	-25.46	-24.48	0	-0.10	0.41
AUDUSD.N		-28.99	-31.18	-30.86	0	-0.83	2.76
AUDUSD.O		-0.1000	-0.3100	-0.3100	0	-0.2100	210.00
AUDUSD.Q		-35.58	-37.19	-36.27	0	-0.20	0.55
AUDUSD.S		-0.0925	-0.1050	-0.0960	0	-0.0010	1.05
AUDUSD.U		-41.69	-43.21	-42.40	0	-0.08	0.19
AUDUSD.V		-48.70	-50.48	-49.14	0	0.42	0.85
AUDUSD.X		-54.36	-56.46	-54.71	0	0.73	1.32
AUDZAR	Australian Dollar / South African Rand	11.63	11.55	11.60	59.3K	0.04	0.33
AWGGBP		0.4127	0.4127	0.4127	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	1,325	2.8
SP500	6,825	166	2.5
INDS	12,216	265	2.2
CAC	8,246	355	4.5
DAX	23,807	1,159	5.1
NKY	55,895	2,879	5.4
HSI	25,752	776	3.1
OBX	2,018	-64	3.2
AORD	9,169	245	2.7
TWII	34,861	1,532	4.6
JKSE	7,308	308	4.4
STI	4,977	38	0.8
ATX	5,656	222	4.1
NZD	13,274	184	1.4
BEL	5,417	186	3.6
BVSP	195,129	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES