List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7016	0.6901	0.7011	325.0K	0.0097	1.40
ADY0		0.7016	0.6901	0.7012	325.2K	0.0098	1.42
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3912	0.3912	4	-0.0015	0.38
AEDBHD		0.1027	0.1026	0.1027	78	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	4	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	5	-0.0021	1.00
AEDDKK	UAE Dirham / Danish Krone	1.713	1.694	1.694	71	-0.019	1.10
AEDEUR	UAE Dirham / Euro Dollar	0.2293	0.2268	0.2268	70	-0.0025	1.09
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1978	0.1978	5	-0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.97	24.92	24.92	5	-0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	41.66	41.66	41.66	4	-0.23	0.56
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.616	2.616	69	-0.045	1.70
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4538	0.4538	5	-0.0009	0.20
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	39.47	76.19	3	37.55	97.17
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	101	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.435	2.399	2.399	57	-0.035	1.44
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.376	4.317	4.317	385.5K	-0.048	1.09
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	165	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	1.2K	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	156	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	103	0.0000	0.00
ARSCLP		0.6035	0.6035	0.6035	1	0.0018	0.30
ARSCOP		2.564	2.564	2.564	1	0.023	0.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	91	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	101	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	556	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1055	0.1055	1.5K	-0.0018	1.68
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0119	0.0119	1.0K	-0.0002	1.65
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	104	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	187	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0110	0.0110	1.5K	-0.0002	1.79
AUDAED	Australian Dollar / UAE Dirham	2.574	2.539	2.574	106	0.035	1.38
AUDARS	Australian Dollar / Argentine Peso	1,010	993	1,010	670	16	1.61
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.628	3.633	1.5K	-0.019	0.53
AUDCAD	Australian Dollar / Canadian Dollar	0.9525	0.9474	0.9520	311.5K	0.0038	0.40
AUDCAD.O		-0.3400	-0.3900	-0.3500	0	0.0400	10.26
AUDCAD.S		-0.3550	-0.3750	-0.3550	0	0.0200	5.33
AUDCHF	Australian Dollar / Swiss Franc	0.5381	0.5332	0.5338	746.2K	-0.0037	0.69
AUDCHF.A		-0.5500	-0.5550	-0.5550	0	-0.0050	0.91
AUDCLP		603.2	596.8	602.7	309.5K	4.6	0.78
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.863	4.800	4.861	56.5K	0.054	1.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.875	4.802	4.875	1.5K	0.066	1.37
AUDCZK	Australian Dollar / Czech Koruna	14.15	14.07	14.11	26.6K	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.356	4.334	4.347	61.9K	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5834	0.5804	0.5822	101.6K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.536	1.530	1.536	76	0.006	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5068	0.5049	0.5064	96.1K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.473	5.383	5.469	221.2K	0.078	1.44
AUDHUF	Australian Dollar / Hungarian Forint	223.0	220.5	221.3	46.1K	-0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	11,707	11,571	11,698	17.1K	119	1.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.166	2.149	2.164	22.7K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	64.13	63.30	64.13	2.2K	0.72	1.13
AUDJPY	Australian Dollar / Japanese Yen	107.1	106.1	106.7	445.7K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,005	998	1,003	1.1K	6	0.59
AUDMAD		6.353	6.267	6.349	310.9K	0.076	1.21
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.98	12.01	246.0K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.732	2.764	107	0.018	0.64
AUDNOK	Australian Dollar / Norwegian Krone	6.771	6.692	6.717	372.2K	-0.044	0.65
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.158	1.160	324.4K	0.002	0.15
AUDNZD.A		-0.3550	-0.4150	-0.4050	0	0.0100	2.41
AUDPGK		2.965	2.965	2.965	1	-0.039	1.31
AUDPHP	Australian Dollar / Philippine Peso	41.36	40.78	41.35	9.4K	0.44	1.08
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.454	2.437	2.445	73.5K	-0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.190	6.128	6.150	336.5K	-0.033	0.54
AUDSGD	Australian Dollar / Singapore Dollar	0.8838	0.8762	0.8832	169.4K	0.0047	0.54
AUDTHB	Australian Dollar / Thai Baht	21.66	21.49	21.66	1.5K	0.08	0.38
AUDTRY	Australian Dollar / Turkish Lira	30.44	29.95	30.42	35.4K	0.42	1.40
AUDTWD	Australian Dollar / New Taiwan Dollar	21.92	21.72	21.88	23.5K	0.13	0.62
AUDUSD	Australian Dollar / US Dollar	0.7016	0.6901	0.7011	325.2K	0.0097	1.40
AUDUSD.1		-37.94	-42.32	-41.85	0	-3.58	9.35
AUDUSD.2		-104.9	-116.5	-115.8	0	-10.2	9.66
AUDUSD.3		-166.4	-184.4	-184.1	0	-16.5	9.85
AUDUSD.6		-338.2	-383.6	-374.1	0	-33.8	9.94
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.B		0.1300	0.1050	0.1250	0	-0.0050	3.85
AUDUSD.C		0.0600	0.0300	0.0300	0	-0.0300	50.00
AUDUSD.D		0.0015	-0.0585	-0.0505	0	-0.0705	352.50
AUDUSD.E		-0.1000	-0.1700	-0.1400	0	-0.0400	40.00
AUDUSD.G		-0.6470	-0.9385	-0.7750	0	-0.1260	19.41
AUDUSD.H		-1.532	-1.987	-1.773	0	-0.223	14.35
AUDUSD.J		-3.340	-4.013	-3.740	0	-0.370	10.98
AUDUSD.K		-5.620	-6.717	-6.460	0	-0.730	12.74
AUDUSD.M		-8.710	-9.915	-9.770	0	-0.860	9.65
AUDUSD.N		-12.73	-14.44	-14.34	0	-0.44	3.15
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-16.42	-19.12	-18.93	0	-1.95	11.49
AUDUSD.S		0.0250	0.0150	0.0150	0	-0.0040	21.05
AUDUSD.U		-21.12	-24.41	-23.76	0	-2.06	9.49
AUDUSD.V		-26.96	-30.41	-29.93	0	-2.42	8.80
AUDUSD.X		-32.19	-36.01	-35.64	0	-2.95	9.02
AUDZAR	Australian Dollar / South African Rand	11.16	11.06	11.12	198.1K	0.04	0.32
AWGGBP		0.4033	0.4033	0.4033	1	-0.0023	0.57
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES