List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4130	0.4130	0.4130	1	0.0009	0.22
AEDCAD	UAE Dirham / Canadian Dollar	0.3778	0.3778	0.3778	1	0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2163	0.2163	0.2163	1	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.730	1.721	1.730	9	0.010	0.58
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2305	0.2318	8	0.0013	0.56
AEDGBP	UAE Dirham / Pound Sterling	0.2026	0.2013	0.2026	1	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	24.17	24.17	24.17	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	40.48	40.48	40.48	1	0.26	0.64
AEDNOK	UAE Dirham / Norwegian Krone	2.709	2.693	2.709	11	0.016	0.60
AEDNZD	UAE Dirham / New Zealand Dollar	0.4678	0.4678	0.4678	1	0.0033	0.71
AEDPKR	UAE Dirham / Pakistan Rupee	76.64	76.64	76.64	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	14	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.556	2.541	2.556	6	0.016	0.63
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.724	4.688	4.717	72.8K	0.022	0.47
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	40	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0040	0.0039	0.0039	201	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0057	0.0057	69	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1119	0.1079	0.1087	267	0.0008	0.74
ARSMXN	Argentine Peso / Mexican Peso	0.0139	0.0134	0.0135	219	0.0001	0.75
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0130	0.0126	0.0127	344	0.0001	0.79
AUDAED	Australian Dollar / UAE Dirham	2.432	2.421	2.421	13	-0.002	0.10
AUDARS	Australian Dollar / Argentine Peso	905.6	890.3	892.6	113	-9.8	1.09
AUDBRL	Australian Dollar / Brazilian Real	3.501	3.484	3.501	101	0.016	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9178	0.9125	0.9154	36.9K	0.0023	0.25
AUDCHF	Australian Dollar / Swiss Franc	0.5254	0.5219	0.5239	153.5K	0.0017	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.720	4.688	4.705	12K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.711	4.685	4.686	287	-0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.54	13.65	5.5K	0.11	0.79
AUDDKK	Australian Dollar / Danish Krone	4.199	4.167	4.191	10.9K	0.023	0.54
AUDEUR	Australian Dollar / Euro Dollar	0.5625	0.5583	0.5615	21.4K	0.0030	0.54
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.484	1.487	7	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.4911	0.4877	0.4903	19.3K	0.0024	0.49
AUDHKD	Australian Dollar / Hong Kong Dollar	5.154	5.121	5.126	43.7K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	220.2	217.8	219.6	10.2K	1.8	0.80
AUDIDR	Australian Dollar / Indian Rupiah	11,054	10,979	11,009	2K	30	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.217	2.203	2.214	280	0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	58.83	58.46	58.47	375	-0.13	0.23
AUDJPY	Australian Dollar / Japanese Yen	98.18	97.28	97.98	86.4K	0.59	0.60
AUDKRW	Australian Dollar / Korean Won	925.2	919.1	924.6	249	5.5	0.60
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.10	12.13	50K	0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.784	2.771	2.784	0	0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.571	6.520	6.560	74.2K	0.040	0.61
AUDNZD	Australian Dollar / New Zealand Dollar	1.134	1.126	1.134	53K	0.007	0.63
AUDPHP	Australian Dollar / Philippine Peso	38.12	37.77	37.96	3.1K	0.16	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	185.8	185.8	185.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.401	2.378	2.396	16.5K	0.018	0.74
AUDSEK	Australian Dollar / Swedish Krona	6.208	6.158	6.200	66.7K	0.040	0.65
AUDSGD	Australian Dollar / Singapore Dollar	0.8515	0.8463	0.8492	31K	0.0025	0.30
AUDTHB	Australian Dollar / Thai Baht	21.17	21.03	21.13	287	0.08	0.40
AUDTRY	Australian Dollar / Turkish Lira	27.47	27.30	27.33	7.5K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	20.13	19.97	20.00	5.3K	0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.6628	0.6584	0.6590	79.7K	-0.0009	0.14
AUDZAR	Australian Dollar / South African Rand	11.44	11.37	11.42	37.4K	0.04	0.38
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES