List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7011	0.6986	0.6993	45.9K	-0.0001	0.01
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3896	0.3893	0.3896	6	0.0003	0.08
AEDBHD		0.1028	0.1026	0.1028	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3844	0.3834	0.3844	6	0.0010	0.26
AEDCHF	UAE Dirham / Swiss Franc	0.2229	0.2223	0.2229	6	0.0005	0.22
AEDDKK	UAE Dirham / Danish Krone	1.789	1.786	1.789	24	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2394	0.2390	0.2393	23	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2049	0.2040	0.2049	6	0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	26.23	26.10	26.10	6	-0.14	0.52
AEDJPY	UAE Dirham / Japanese Yen	44.57	44.57	44.57	6	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.629	2.609	2.629	18	0.021	0.79
AEDNZD	UAE Dirham / New Zealand Dollar	0.4714	0.4694	0.4714	5	0.0020	0.43
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.024	22	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.645	2.639	2.644	15	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.535	4.561	57.4K	0.011	0.23
AFNGBP		0.0116	0.0116	0.0116	1	0.0003	2.65
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	381	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	72	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.6339	0.6339	0.6339	1	-0.0008	0.13
ARSCOP		2.138	2.138	2.138	1	-0.011	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	236	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1102	0.1092	0.1094	661	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0117	437	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	649	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.572	2.564	2.567	27	0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,049	1,040	1,047	371	1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.583	3.556	3.583	416	0.027	0.76
AUDCAD	Australian Dollar / Canadian Dollar	0.9881	0.9847	0.9874	39.2K	0.0021	0.21
AUDCAD.O		-0.5500	-1.7050	-0.5700	0	1.1350	66.57
AUDCAD.S		-0.1450	-0.5750	-0.5650	0	-0.4200	289.66
AUDCHF	Australian Dollar / Swiss Franc	0.5728	0.5698	0.5727	107.0K	0.0018	0.32
AUDCHF.A		-0.6900	-0.7000	-0.7000	0	-0.0100	1.45
AUDCLP		665.1	657.2	657.8	42.4K	-4.2	0.63
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.744	4.727	4.730	22.4K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.746	4.728	4.731	688	-0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.86	14.80	14.86	5.5K	0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.599	4.585	4.597	6.7K	0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6152	0.6133	0.6149	9.5K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.559	1.559	19	-0.011	0.67
AUDGBP	Australian Dollar / Pound Sterling	0.5261	0.5237	0.5260	26.9K	0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.498	5.479	5.483	52.3K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	221.8	220.3	221.4	10.9K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,648	12,527	12,628	12.2K	104	0.83
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.117	2.137	23.6K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	67.42	67.02	67.06	569	-0.36	0.54
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.4	114.5	46.5K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,030	1,020	1,025	634	5	0.47
AUDMAD		6.559	6.538	6.547	42.5K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.24	12.19	12.20	40.7K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.864	2.857	2.857	58	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.772	6.692	6.755	65.7K	0.055	0.82
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.205	1.210	50.7K	0.004	0.31
AUDNZD.A		-0.5900	-0.7200	-0.7200	0	-0.1150	19.01
AUDPGK		3.136	3.136	3.136	1	0.009	0.29
AUDPHP	Australian Dollar / Philippine Peso	43.33	43.09	43.15	11.0K	0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	-0.3	0.14
AUDPLN	Australian Dollar / Polish Zloty	2.660	2.645	2.657	7.7K	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.806	6.764	6.798	39.7K	0.029	0.42
AUDSGD	Australian Dollar / Singapore Dollar	0.9040	0.9016	0.9029	14.8K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.56	23.48	23.51	689	-0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	33.23	33.10	33.13	9.4K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.57	22.58	14.1K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7011	0.6986	0.6992	46.0K	-0.0002	0.03
AUDUSD.1		-35.69	-38.25	-35.99	0	2.20	5.76
AUDUSD.2		-69.46	-75.52	-69.88	0	5.45	7.23
AUDUSD.3		-104.4	-110.7	-105.0	0	5.9	5.34
AUDUSD.6		-242.6	-256.2	-246.3	0	9.0	3.51
AUDUSD.A		-0.1150	-0.1300	-0.1300	0	-0.0200	18.18
AUDUSD.B		-0.7000	-0.7600	-0.7300	0	0.0000	0.00
AUDUSD.C		-1.460	-1.500	-1.460	0	0.010	0.68
AUDUSD.D		-2.280	-2.370	-2.300	0	-0.020	0.88
AUDUSD.E		-3.718	-3.929	-3.753	0	0.008	0.20
AUDUSD.G		-7.060	-7.300	-7.070	0	0.140	1.94
AUDUSD.H		-10.00	-10.58	-10.09	0	0.43	4.05
AUDUSD.J		-13.35	-14.24	-13.42	0	0.81	5.69
AUDUSD.K		-16.31	-17.34	-16.38	0	0.95	5.48
AUDUSD.M		-19.06	-20.20	-19.15	0	1.03	5.10
AUDUSD.N		-21.74	-23.01	-21.87	0	1.12	4.87
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-24.72	-26.29	-25.01	0	1.26	4.80
AUDUSD.S		-0.1000	-0.1200	-0.1200	0	-0.0200	20.00
AUDUSD.U		-27.64	-29.34	-27.84	0	1.47	5.02
AUDUSD.V		-30.21	-32.07	-30.44	0	1.60	4.99
AUDUSD.X		-33.01	-35.26	-33.26	0	1.95	5.54
AUDZAR	Australian Dollar / South African Rand	11.73	11.68	11.71	24.8K	0.02	0.21
AWGGBP		0.4181	0.4181	0.4181	1	0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES