List of Symbols for Toronto Stock Exchange [TSX] Starting with C

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CACB	CIBC Active Invst Grade Corp Bond ETF	20.11	20.06	20.11	7.4K	0.12	0.60
CACE	Avantis CIBC Canadian Equity ETF	21.57	21.39	21.50	16.0K	0.16	0.75
CADE	Avantis CIBC International Equity ETF	21.69	21.30	21.68	66.7K	0.16	0.74
CAE	Cae Inc	35.76	35.06	35.39	923.2K	-0.14	0.39
CAEM	Avantis CIBC Emerging Markets Equity ETF	23.65	23.28	23.59	36.3K	0.28	1.20
CAGE	Avantis CIBC All Eqty Asset Allocatn ETF	22.62	22.39	22.60	189.5K	0.22	0.98
CAGG	CI Yield Enh CDN Agrt Bond ETF	44.47	44.47	44.47	1.0K	0.13	0.29
CAGS	CI Yld Enh CDN ST Agg Bd Idx ETF	47.61	47.61	47.61	162	0.00	0.00
CALB	CIBC Canadian Governm Long Term Bond ETF	19.16	19.16	19.16	100	0.06	0.31
CALL	Evolve US Banks Enhanced Yield ETF	14.41	14.30	14.41	15.3K	0.17	1.19
CALL.B	Evolve US Banks Enhanced Yield Unheg	19.47	19.47	19.47	600	0.30	1.56
CALL.U	Evolve US Banks Enhanced Yld Fd ETF USD	16.88	16.88	16.88	413	0.22	1.32
CALV	Avantis CIBC US Large Cap Value ETF	22.27	22.20	22.25	6.3K	0.22	1.00
CANL	GX Enhanced S&P/Tsx 60 Index ETF	36.85	36.85	36.85	473	0.60	1.66
CANY	Evolve Canadian Eqty Ultrayield Unhd ETF	25.75	25.50	25.60	21.9K	0.26	1.03
CAPG	Capital Group Global Equity Select ETF	32.22	31.94	32.17	217.2K	0.11	0.34
CAPI	Capital Group International Equity Selec	33.99	33.71	33.99	16.7K	0.21	0.62
CAPM	Group Multi-Sector Income Select ETF	24.72	24.70	24.72	4.0K	0.03	0.12
CAPW	Capital Group World Bond Select ETF	24.00	24.00	24.00	3.3K	0.00	0.00
CAR.UN	CDN Apartment Un	36.00	35.32	35.78	338.7K	0.48	1.36
CARS	Evolve Automobile Innovation Idx Hgd ETF	33.40	33.40	33.40	173	0.18	0.54
CARS.B	Evolve Automobile Innovation Idx Uh Fd	39.74	39.73	39.74	600	0.97	2.50
CARS.U	Evolve Automobile Innovation Idx Fd USD	32.31	31.99	32.00	2.3K	-1.91	5.63
CAS	Cascades Inc	10.91	10.47	10.88	270.8K	0.38	3.62
CASH	GX High Interest Savings ETF	50.05	50.04	50.05	196.3K	0.01	0.02
CASH.L		50.11	50.11	50.11	3.2K	0.02	0.04
CASV	Avantis CIBC Global Small Cap Value ETF	22.52	22.26	22.40	10.1K	0.23	1.04
CATR	Caterpillar CDR [Cad Hedged]	65.30	64.30	64.83	38.0K	1.07	1.68
CAUS	Avantis CIBC US All Cap Equity ETF	22.30	22.02	22.27	14.7K	0.19	0.86
CAUV	Avantis CIBC US Small Cap Value ETF	22.40	22.19	22.36	2.5K	0.50	2.29
CBAL	CI Balanced Asset Allocation ETF	27.71	27.68	27.71	2.0K	0.36	1.32
CBAP	CI Balanced Asset Allocation ETF Fund	20.75	20.68	20.75	200	0.18	0.88
CBCX	CI Galaxy Blockchain ETF	46.07	46.07	46.07	200	3.07	7.14
CBGR	CI Balanced Growth Asset Allocation ETF	29.02	29.02	29.02	423	0.16	0.55
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	18.06	18.06	18.06	5.0K	0.02	0.11
CBIL	GX 0-3 Month T-Bill ETF	50.06	50.04	50.06	220.2K	0.01	0.02
CBIL.L		50.12	50.12	50.12	146	0.00	0.00
CBIL.U	Global X 0 To 3 Month T Bill ETF USD	35.82	35.80	35.82	1.1K	0.06	0.17
CBIN	CI Balanced Income Asset Allocation ETF	24.95	24.95	24.95	1.1K	0.06	0.24
CBL	Franklin Core ETF Portfolio	24.86	24.86	24.86	607	0.00	0.00
CBLN	CIBC Balanced ETF Portfolio	21.40	21.39	21.39	700	0.07	0.33
CBND	Manulife Smart Corporate Bond ETF	9.280	9.270	9.270	4.8K	0.000	0.00
CBNK	Mulvihill Canadian Bank Enhanced Yield E	15.35	15.25	15.35	2.1K	0.24	1.59
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.49	18.47	18.47	8.6K	-0.01	0.05
CBUG	CI Digital Security ETF	37.52	37.43	37.51	3.4K	0.07	0.19
CCA	Cogeco Communications Inc	66.91	66.40	66.63	83.2K	0.26	0.39
CCAD	CIBC Premium Cash Management ETF	50.07	50.05	50.06	19.0K	0.00	0.00
CCBD	CI U.S. Aggregate Bond Covered Call ETF	17.63	17.63	17.63	100	-0.06	0.34
CCBI	CIBC Canadian Bond Index ETF	18.17	18.15	18.17	17.5K	0.04	0.22
CCCB	CIBC Canadian Banks Covered Call ETF	28.10	27.99	28.10	750	0.46	1.66
CCCX	CI Galaxy Core Multi Crypto Non Hgd ETF	4.500	4.500	4.500	227	-1.240	21.60
CCCX.B	CI Galaxy Core Multi Crypto Hgd ETF	4.750	4.750	4.750	10.4K	0.120	2.59
CCDC	CIBC CDN High Dividend Covered Call ETF	23.90	23.83	23.90	4.2K	0.20	0.84
CCEI	CIBC MSCI Canada Equity Index ETF	38.18	37.92	38.09	19.4K	0.25	0.66
CCGP		20.36	20.32	20.32	1.0K	0.00	NaN
CCHI	Ninepoint Cameco Highshares ETF	11.96	11.85	11.88	11.5K	0.27	2.33
CCIP		20.50	20.50	20.50	10.0K	0.31	1.54
CCL.A	Ccl Inc. Cl A	83.46	82.49	83.46	222	0.59	0.71
CCL.B	Ccl Industries Inc Cl B NV	85.24	83.49	83.94	485.4K	-0.10	0.12
CCM	Canagold Resources Ltd	0.5400	0.5100	0.5200	30.9K	0.0100	1.96
CCNS	CIBC Conservative Fixed Income Pool ETF	18.09	18.09	18.09	100	-0.05	0.28
CCNV	CI Conservative Asset Allocation ETF	22.62	22.62	22.62	1.4K	-0.02	0.09
CCO	Cameco Corp	142.4	139.0	141.0	849.8K	3.0	2.17
CCOE	Harvest Cameco Enhanced High Incm Sh ETF	14.52	14.21	14.38	53.0K	0.33	2.35
CCOM	CI Auspice Broad Commodity ETF	20.95	20.71	20.72	2.7K	-0.06	0.29
CCON	CIBC Conservative ETF Portfolio	20.87	20.87	20.87	100	0.26	1.26
CCOU	Savvylong 2X Cameco ETF	22.39	21.67	22.21	6.3K	0.98	4.62
CCRE	CIBC Core Fixed Income Pool ETF	17.85	17.81	17.84	1.6K	0.02	0.11
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	22.90	22.75	22.75	3.7K	-0.02	0.09
CCUL		20.92	20.92	20.92	100	0.00	NaN
CCUS		20.97	20.97	20.97	100	0.00	NaN
CDE	Coeur Mining Inc	24.27	23.08	24.02	360.1K	1.14	4.98
CDEF	Manulife Smart Defensive Equity ETF	14.59	14.59	14.59	819	0.23	1.60
CDIV	Manulife Smart Dividend ETF	21.71	21.56	21.66	40.2K	0.18	0.84
CDLB	CI Doubleline Total Return Bnd US HD ETF	16.24	16.24	16.24	2.4K	-0.05	0.31
CDLB.B	CI Doubleline Total Return Bnd US Uh ETF	16.72	16.69	16.72	5.7K	0.16	0.97
CDLB.U	CI Doubleline Total Retrn Bnd US ETF USD	16.92	16.92	16.92	4.2K	-0.03	0.18
CDR	Condor Energies Inc	2.880	2.750	2.800	45.5K	-0.020	0.71
CDZ	Ishares S&P TSX CDN Dividend ETF	46.35	46.02	46.26	14.1K	0.26	0.57
CEF	Sprott Physical Gold Silver Trust	61.14	60.04	60.74	26.2K	0.15	0.25
CEF.U	Central Fund of Canada Ltd Cl U NV	43.72	42.97	43.48	4.0K	0.13	0.30
CEGS	Constellation Energy CDR (Cad Hedged)	17.42	17.00	17.41	34.3K	0.51	3.02
CEMI	CIBC MSCI Emerging Markets Equity Index	29.88	29.49	29.79	7.0K	0.32	1.09
CEMX	Cematrix Corporation	0.4850	0.4700	0.4850	88.4K	0.0000	0.00
CEQP	CI Equity Asset Allocation ETF Fund	20.66	20.66	20.66	200	-0.75	3.50
CEQT	CI Equity Asset Allocation ETF	34.58	34.58	34.58	237	0.12	0.35
CEQY	CIBC All Equity ETF Portfolio ETF	23.88	23.85	23.86	2.1K	0.35	1.49
CEU	Ces Energy Solutions Corp	17.00	16.53	16.81	278.7K	0.08	0.48
CEW	Ishares Equal Weight Banc Lifeco ETF	33.33	33.01	33.21	33.0K	0.34	1.03
CF	Canaccord Genuity Group Inc	14.45	13.94	14.42	391.1K	0.43	3.07
CF.PR.A	Canaccord Genuity Group Inc Pref A	23.65	23.50	23.65	5.1K	0.05	0.21
CF.PR.C	Canaccord Genuity Group Inc Pref C	25.30	25.30	25.30	100	0.15	0.60
CFF	Conifex Timber Inc	0.1250	0.1150	0.1200	33.5K	0.0000	0.00
CFLX	CIBC Flexible Yield ETF Hedged	16.56	16.56	16.56	1.9K	0.03	0.18
CFOD	Betapro S&P TSX Cap Fncl 2X Dly Bear ETF	12.20	11.95	12.04	59.0K	-0.23	1.87
CFOU	Betapro S&P TSX Cap Fncl 2X Dly Bull ETF	73.07	71.13	72.48	16.4K	1.05	1.47
CFP	Canfor Corp	14.35	14.00	14.15	263.3K	0.30	2.17
CFRN	CIBC Act Invst Grade Float Rate Bond ETF	19.82	19.81	19.82	785	0.00	0.00
CFRT	CI Floating Rate Income Fund ETF	20.71	20.71	20.71	1.1K	-0.01	0.05
CFW	Calfrac Well Services Ltd	6.830	6.500	6.680	56.7K	-0.110	1.62
CG	Centerra Gold Inc	22.76	21.87	22.55	845.0K	0.75	3.44
CGAA	CI Glb Asset Allocation ETF	31.30	31.30	31.30	125	0.00	0.00
CGBI	CIBC Global Bond Ex Can Idx ETF	17.39	17.39	17.39	1.0K	0.03	0.17
CGDV	CI Global Min Downside Vol Index ETF	26.14	26.11	26.14	2.2K	-0.01	0.04
CGDV.B	CI Global Min Downside Vol Index Uh ETF	27.20	27.13	27.20	2.3K	0.04	0.15
CGG	China Gold Int Resources Corp	27.13	25.19	26.94	154.7K	1.71	6.78
CGHY	CI High Yld Bnd Pvt Pool ETF	10.47	10.47	10.47	3.2K	0.07	0.67
CGHY.U	CI High Yld Bnd Pvt Pool ETF USD	10.82	10.81	10.82	975	0.04	0.37
CGI	CDN General Inv	51.94	51.19	51.19	1.2K	-0.31	0.60
CGIN	CI Global Investment Grade ETF	21.10	21.10	21.10	200	0.01	0.05
CGIN.U	CI Global Investment Grade ETF USD	22.64	22.62	22.64	11.7K	-0.01	0.04
CGL	Ishares Gold Bullion ETF Hdg	32.27	31.85	32.14	173.9K	0.08	0.25
CGL.C	Ishares Gold Bullion ETF Non Hdg	49.43	48.91	49.18	17.2K	0.14	0.29
CGLO	CIBC Global Growth ETF	32.30	32.00	32.24	7.5K	0.23	0.72
CGMD	Megashort -3X CDN Gld Mnr Dly Lv Alt ETF	12.19	11.13	11.25	4.4K	-1.28	10.22
CGMU	Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF	8.460	7.560	8.340	115.3K	0.760	10.03
CGO	Cogeco Inc Sv	65.63	65.28	65.53	8.9K	0.54	0.83
CGQD.B	CI Global Quality Div Growth Indx NH ETF	24.83	24.83	24.83	300	2.11	9.29
CGR	Ishares Global Real Estate ETF	33.90	33.82	33.84	2.7K	0.19	0.56
CGRA	CI Global Real Asset Private Pool ETF	25.90	25.90	25.90	200	0.38	1.49
CGRB	CI Global Green Bond Fund ETF	21.49	21.49	21.49	600	0.08	0.37
CGRE	CI Global REIT Private Pool ETF	22.87	22.83	22.87	5.3K	0.84	3.81
CGRN	CI Gbl Susble Infra Fund ETF	27.62	27.54	27.62	1.2K	-0.11	0.40
CGRO	CI Growth Asset Allocation ETF	31.22	31.22	31.22	2.8K	0.48	1.56
CGRW	CIBC Balanced Growth ETF Portfolio	21.72	21.72	21.72	4.3K	0.16	0.74
CGX	Cineplex Inc	12.00	11.77	11.84	141.9K	-0.15	1.25
CGX.DB.B	Cineplex Inc Debs	133.8	133.8	133.8	2.0M	3.5	2.71
CGXF	CI Gld Giants Cvr Call ETF	17.58	17.02	17.31	163.7K	0.33	1.94
CGXF.U	CI Gld Giants Cvr Call ETF USD	13.70	13.36	13.70	2.4K	0.40	3.01
CGY	Calian Group Ltd	83.27	81.28	83.03	20.1K	0.72	0.87
CHE.DB.H	Chemtrade Logistics Incme Fd 7 Pct Debs	126.0	125.0	126.0	131.0K	1.0	0.79
CHE.DB.I	Chemtrade Logscs Inc Fd NC 7.00 Pct Debs	103.0	103.0	103.0	10.0K	0.0	0.00
CHE.UN	Chemtrade Logistics Income Fund	16.62	16.25	16.40	150.3K	0.15	0.92
CHEV	Chevron CDR [Cad Hedged]	24.27	23.85	24.15	14.0K	0.15	0.63
CHNA.B	CI Icbccs SP China 500 Index ETF NH	30.19	29.82	30.19	3.2K	0.20	0.67
CHP.UN	Choice Properties REIT	16.43	16.16	16.36	364.7K	0.23	1.43
CHPS	GX Semiconductor Index ETF	90.00	87.00	89.26	103.4K	1.63	1.86
CHPS.U	GX Semiconductor Index ETF USD	64.38	64.38	64.38	100	2.64	4.28
CHQQ	Global X China Hang Seng Tech Inx Uh ETF	14.26	14.12	14.26	1.6K	0.14	0.99
CHR	Chorus Aviation Inc	24.72	24.11	24.36	9.8K	0.00	0.00
CHR.DB.C	Chorus Aviation Inc 5.75 Pct Debs C	100.5	100.3	100.3	35.0K	0.0	0.00
CIA	Champion Iron Ltd	4.040	3.960	4.030	780.2K	0.120	3.07
CIAI	CI Global Artificial Intelligence ETF	39.95	39.35	39.83	68.0K	0.46	1.17
CIBR	First Trust Nasdaq Cybersecurity ETF	69.46	68.12	69.05	48.7K	-0.10	0.14
CIC	CI Can Banks Cov Call Income Class ETF	18.26	18.15	18.22	826	0.19	1.05
CIEH	CIBC MSCI EAFE Eq Index ETF CAD Hedged	22.73	22.72	22.72	4.0K	-0.22	0.96
CIEI	CIBC MSCI EAFE Equity Index ETF	31.78	31.55	31.75	36.4K	0.08	0.25
CIEM	CI Emerging Markets Alpha ETF	32.41	31.97	32.33	1.8K	0.18	0.56
CIEM.U	CI Emerging Markets Alpha Hg ETF USD	32.42	31.93	31.93	2.0K	-0.25	0.78
CIF	Ishares Global Infrastructure Index ETF	72.04	71.05	71.70	15.8K	0.77	1.09
CIGI	Colliers International Group Inc	138.0	134.5	136.3	71.2K	0.5	0.37
CINF	CI Global Infrastructure Pvt Pool ETF	34.42	34.26	34.39	2.3K	0.21	0.61
CINT	CIBC International Equity ETF	25.37	25.37	25.37	100	0.86	3.51
CINV	CI Global Alpha Innovation ETF	35.97	35.97	35.97	500	0.52	1.47
CINV.U	CI Global Alpha Innovation ETF USD	37.83	37.82	37.82	1.0K	0.53	1.42
CITI	Citigroup CDR [Cad Hedged]	57.61	57.30	57.46	4.7K	0.96	1.70
CIU.PR.A	Cu Inc Pref Shares	20.93	20.93	20.93	1.0K	0.00	0.00
CIU.PR.C	Cu Inc Pref Ser 4	20.65	20.64	20.65	2.3K	0.00	0.00
CJ	Cardinal Energy Ltd	11.92	11.57	11.60	1.47M	-0.34	2.85
CJ.DB	Cardinal Energy Ltd 7.75 Pct Debs	103.6	103.6	103.6	51.0K	0.6	0.58
CJ.DB.A	Cardinal Energy Ltd 8.25 Pct Debs	104.6	104.5	104.6	39.0K	0.5	0.48
CJ.WT	Cardinal Energy Ltd Wts	4.800	4.740	4.800	400	-0.120	2.44
CJR.B	Corus Entertainment Inc Cl B NV	0.0350	0.0300	0.0350	78.5K	0.0000	0.00
CJT	Cargojet Inc	83.43	82.00	83.18	25.4K	1.15	1.40
CKI	Clarke Inc	23.38	22.55	23.25	15.5K	0.10	0.43
CLCH	Clinch Resources Ltd	1.500	1.440	1.500	196.2K	0.050	3.45
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.61	17.59	17.59	36.3K	-0.01	0.06
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	17.46	17.44	17.46	3.4K	0.00	0.00
CLHI	Ninepoint Celestica Highshares ETF	10.97	10.92	10.97	702	0.21	1.95
CLML	CI Global Climate Leaders Fund ETF	54.92	54.37	54.92	2.8K	0.70	1.29
CLML.U	CI Global Climate Leaders Fund ETF USD	57.30	56.68	57.30	1.8K	1.68	3.02
CLS	Celestica Inc Sv	556.7	533.2	550.2	237.4K	12.0	2.22
CLSA	Brompton Split Corp Class A Share ETF	16.74	16.50	16.70	15.3K	0.14	0.85
CM	Canadian Imperial Bank of Commerce	159.3	156.8	158.7	1.99M	2.7	1.70
CM.PR.S	CIBC Pref Series 47	25.80	25.76	25.76	2.9K	-0.03	0.12
CMAG	CI Munro Alt Global Growth Fund	48.49	48.49	48.49	203	0.49	1.02
CMAG.U	CI Munro Alt Global Growth Fund USD	37.01	37.01	37.01	2.8K	0.11	0.30
CMAR	CI Marret Alt Absolute Return Bond Fund	18.20	18.14	18.14	4.2K	0.01	0.06
CMAX		16.15	16.15	16.15	17.0K	0.04	0.25
CMCC		18.80	18.76	18.80	1.4K	0.38	2.06
CMCL		18.35	17.91	18.28	13.0K	0.47	2.64
CMCX	CI Galaxy Multi Crypto Navigator HD ETF	7.230	7.230	7.230	125	0.000	0.00
CMCX.B	CI Galaxy Multi Crypto Navigator ETF	13.22	13.21	13.21	209	-0.20	1.49
CMCX.U	CI Galaxy Multi Crypto Navigator ETF USD	12.69	12.69	12.69	135	-1.00	7.30
CMDO	CI Alternative Diversified Opp ETF	20.16	20.15	20.16	4.8K	0.01	0.05
CMDO.U	CI Alternative Diversified Opp ETF USD	20.86	20.86	20.86	300	-0.05	0.24
CMEY	CI Marret Alternative Enhanced Yield ETF	19.67	19.67	19.67	25.7K	0.03	0.15
CMG	Computer Modelling Group Ltd	3.900	3.720	3.850	157.0K	0.110	2.94
CMGG	CI Munro Global Gwth Equity Fund ETF CAD	47.76	47.22	47.59	61.7K	0.41	0.87
CMGG.U	CI Munro Global Gwth Eqty Fnd ETF Hg USD	48.38	48.38	48.38	1.0K	1.06	2.24
CMGS	Chipotle CDR [Cad Hedged]	12.59	12.45	12.50	5.7K	0.38	3.14
CMNY	CI Money Market ETF	50.07	50.07	50.07	1.4K	0.01	0.02
CMOM	CI US Enhanced Momentum Ind Heg ETF	35.40	35.40	35.40	112	1.33	3.90
CMOM.B	CI US Enhanced Momentum Ind Unheg ETF	37.15	36.43	37.15	2.4K	-0.55	1.46
CMR	Ishares Premium Money Market ETF	50.08	50.07	50.08	57.9K	0.02	0.04
CMVP	Hamilton Champions CDN Dividend Indx ETF	21.42	21.25	21.34	23.3K	0.14	0.66
CNAO	CI Alternative Na Opps Fund ETF	35.22	35.22	35.22	1.6K	0.68	1.97
CNAO.U	CI Alternative Na Opps Fund ETF USD	36.60	36.60	36.60	2.7K	0.60	1.67
CNCC	GX S&P/Tsx 60 Covered Call ETF	14.47	14.40	14.44	8.6K	0.06	0.42
CNCL	GX Enhanced S&P/Tsx 60 Covered Call ETF	23.98	23.97	23.98	623	0.17	0.71
CNDD	Betapro S&P TSX 60 2X Daily Bear ETF	11.58	11.38	11.48	436.2K	-0.15	1.29
CNDI	Betapro S&P TSX 60 Daily Inverse ETF	17.68	17.62	17.65	3.1K	-0.10	0.56
CNDU	Betapro S&P TSX 60 2X Daily Bull ETF	50.85	49.98	50.40	78.3K	0.65	1.31
CNDX	Global X S&P/Tsx 60 Index ETF Class A Un	38.70	38.40	38.51	93.6K	0.23	0.60
CNL	Collective Mining Ltd	19.80	18.94	19.76	136.7K	0.78	4.11
CNQ	Canadian Natural Resources Ltd.	63.98	62.70	63.40	11.8M	-0.12	0.19
CNQE	Harvest Cnq Enhanced High Inc Shares ETF	16.99	16.84	16.89	11.4K	-0.35	2.03
CNQU	Savvylong 2X CDN Natural Resources ETF	41.96	41.86	41.86	1.2K	-1.35	3.12
CNR	Canadian National Railway Co.	167.2	164.8	166.5	2.29M	1.5	0.90
CNT	Century Global Commodities Corp	0.0300	0.0300	0.0300	11.0K	0.0000	0.00
CNV	Franklin Conservtv Income ETF Portfolio	22.41	22.41	22.41	100	0.03	0.13
CNYE	Harvest Coinbase Enhd Hgh Incme Shrs ETF	4.520	4.250	4.370	65.0K	0.000	0.00
COID	Savvyshort -2X Coin ETF	8.640	8.420	8.550	2.1K	-0.100	1.16
COIL	All Canadian Oil and Gas ETF	10.000	9.990	9.990	303	-0.050	0.50
COIN	Coinbase CDR (Cad Hedged)	10.020	9.480	9.710	104.1K	-0.040	0.41
COIU	Lfg Daily 2X Coin Long ETF	5.020	4.570	4.800	8.5K	0.010	0.21
COLA	Coca-Cola CDR [Cad Hedged]	28.93	28.67	28.85	8.3K	-0.21	0.72
COMM	BMO Global Communications Index ETF	48.84	48.34	48.84	765	0.38	0.78
COMU	Savvylong 2X CIBC Cm Equity Linked ETF	35.70	35.63	35.63	800	-0.22	0.61
COMX		18.69	18.69	18.69	351	0.53	2.92
CONY	Harvest Coinbase High Income Shares ETF	4.800	4.740	4.770	6.7K	0.010	0.21
COP.U	Sprott Physical Copper Trust	11.87	11.50	11.87	7.0K	0.16	1.37
COP.UN	Sprott Physical Copper Trust	16.75	15.80	16.75	8.9K	0.49	3.01
COPP	GX Copper Producers Index ETF	62.89	61.40	62.51	97.2K	2.27	3.77
COPR	Coppernico Metals Inc.	0.3400	0.3250	0.3400	191.0K	0.0000	0.00
CORE	Pimco Canadian Core Bond Fund	20.59	20.56	20.59	5.5K	0.02	0.10
COST	Costco CDR [Cad Hedged]	43.98	43.39	43.93	34.7K	0.33	0.76
COSY	Harvest Costco Enhd High Income Shrs ETF	9.450	9.310	9.450	9.9K	0.080	0.85
COW	Ishares Global Agri Index ETF	71.85	70.79	71.85	380	1.00	1.41
CP	Canadian Pacific Kansas City Ltd	126.5	125.0	125.9	1.12M	1.2	0.95
CPCC	Global X Copper Prod Eqty Cov Call ETF	25.00	24.50	25.00	19.3K	0.97	4.04
CPD	Ishares S&P TSX CDN Pref ETF	14.06	14.02	14.03	31.3K	-0.03	0.21
CPH	Cipher Pharmaceuticals Inc	16.49	16.00	16.31	17.4K	0.31	1.94
CPKR	Canada Packers Inc WI	19.20	19.00	19.20	28.9K	0.17	0.89
CPLS	CIBC Core Plus Fixed Income Pool ETF	17.84	17.84	17.84	1.5K	0.00	0.00
CPX	Capital Power Corp	72.50	70.39	70.83	790.5K	-1.18	1.64
CPX.PR.A	Capital Power Corp Pref Ser 1	23.65	23.65	23.65	7.2K	0.15	0.64
CPX.PR.C	Capital Power Corp Pref Ser 3	26.32	26.25	26.25	3.4K	0.12	0.46
CPX.PR.E	Capital Power Corp Pref Ser 5	26.13	26.10	26.10	4.3K	0.00	0.00
CQHI	Ninepoint CDN Natrl Resrs Highshares ETF	13.42	13.38	13.38	4.1K	-0.01	0.07
CRCY	Harvest Circle Enhncd High Incm Shrs ETF	4.400	4.080	4.090	61.6K	-0.290	6.62
CRDL	Cardiol Therapeutics Inc	1.520	1.460	1.460	26.8K	-0.040	2.67
CRED	CI Alt Inv Grade Credit Fund	20.22	20.22	20.22	1.4K	0.03	0.15
CRED.U	CI Alt Inv Grade Credit Fund USD	20.83	20.83	20.83	7.2K	-0.06	0.29
CRHI	Ninepoint Cnr Highshares ETF	12.13	12.13	12.13	104	-0.08	0.66
CRM	Salesforce.com CDR [Cad Hedged]	12.75	12.38	12.75	96.1K	-0.02	0.16
CROC	Purpose Credit Opportunities Class ETF	20.19	20.19	20.19	300	0.02	0.10
CRON	Cronos Group Inc	3.860	3.750	3.760	142.2K	-0.100	2.59
CROP	Purpose Credit Opportunities Fund ETF	19.43	19.42	19.42	2.1K	-0.02	0.10
CROP.U	Purpose Credit Opportunities Fund	21.98	21.98	21.98	298	-0.05	0.23
CRR.UN	Crombie Real Estate Investment Trust	17.42	16.99	17.37	245.1K	0.40	2.36
CRRX	Carerx Corp	3.170	3.150	3.150	4.2K	0.000	0.00
CRT.UN	CT Real Estate Investment Trust	18.32	17.97	18.22	178.9K	0.29	1.62
CRWD	Crowdstrike CDR [Cad Hedged]	54.50	53.07	53.19	27.0K	-0.74	1.37
CRWN	Crown Capital Partners Inc	0.5400	0.5400	0.5400	1.0K	-0.0400	6.90
CRWN.NT	Crown Capital Partners Inc 12 Pct Debs	25.00	25.00	25.00	11.0K	6.00	31.58
CRWV	Coreweave CDR (Cad Hedged)	20.00	18.59	19.04	124.7K	0.86	4.73
CRWY	Harvest Crowdstrike Enh Hg Incm Shr ETF	16.17	16.00	16.00	2.1K	-0.14	0.87
CS	Capstone Mining Corp	14.63	13.83	14.41	3.7M	0.67	4.88
CSAV	CI High Interest Savings ETF	50.07	50.06	50.07	26.2K	0.02	0.04
CSBI	CIBC CDN Short Term Bond Index ETF	20.74	20.74	20.74	335	0.01	0.05
CSCI	Cosciens Biopharma Inc	2.870	2.600	2.860	1.8K	0.040	1.42
CSCO	Cisco CDR [Cad Hedged]	58.90	58.04	58.16	23.6K	-0.27	0.46
CSE.PR.A	Capstone Infrastructure Corp Pref A	22.49	22.35	22.49	600	-0.01	0.04
CSH.UN	Chartwell Retirement Residences	21.11	20.71	20.72	552.4K	-0.05	0.24
CSHI	Ninepoint Const Software Highshares ETF	12.85	12.73	12.73	5.0K	-0.57	4.29
CSMD	CI U.S. Small/Mid Cap Equity Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CSU	Constellation Software Inc	3,051	2,912	2,924	73.0K	-134	4.38
CSU.DB	Constellation Software Inc Debs Ser 1	120.3	120.3	120.3	15.0K	0.0	0.00
CSUC	Ninepoint Const Software Coreshrs ETF	13.05	13.05	13.05	209	-0.16	1.21
CSUU	Savvylong 2X Constellation Software ETF	10.99	10.10	10.10	7.6K	-1.04	9.34
CSW.A	Corby Spirit and Wine Ltd Class A	15.35	15.16	15.28	22.4K	0.13	0.86
CSW.B	Corby Spirit and Wine Ltd Class B	14.27	14.10	14.10	16.7K	-0.06	0.42
CTC	Canadian Tire Corp Ltd	210.2	210.2	210.2	224	0.6	0.30
CTC.A	Canadian Tire Corp Cl A NV	187.0	184.5	186.8	189.7K	2.2	1.21
CTF.UN	Citadel Income Fund	3.110	3.110	3.110	100	0.000	0.00
CTGO	Contango Silver and Gold Inc	23.05	22.24	22.98	9.9K	0.73	3.28
CTX	Crescita Therapeutics Inc	0.7900	0.7900	0.7900	1.2K	0.0000	0.00
CU	Canadian Utilities Ltd Cl A NV	52.17	51.25	51.74	670.0K	0.05	0.10
CU.PR.C	Canadian Utilities Limited Pref Ser C	25.33	25.04	25.33	900	0.33	1.32
CU.PR.D	Canadian Utilities Ltd Pr Series AA	22.30	22.25	22.30	1.6K	0.00	0.00
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	22.35	22.34	22.34	300	0.22	0.99
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	21.05	21.00	21.05	1.9K	0.00	0.00
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	20.60	20.60	20.60	200	0.00	0.00
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	24.48	24.48	24.48	1.0K	-0.10	0.41
CU.PR.J	Canadian Utilities Cumulative Redeemable	22.13	22.13	22.13	1.0K	-0.05	0.23
CU.PR.K	Canadian Utilities Ltd Pref Ser Jj	25.00	24.88	25.00	5.7K	0.00	0.00
CUBD	CI Global Unconstrained Bond Fund ETF	20.80	20.80	20.80	100	0.07	0.34
CUD	Ishares S&P US Div Growers ETF	58.82	58.13	58.82	1.0K	0.24	0.41
CUDC	CIBC US High Dividend Covered Call ETF	19.56	19.56	19.56	100	-0.12	0.61
CUDC.F	CIBC US High Dividend Covred Call HD ETF	19.46	19.46	19.46	152	0.07	0.36
CUDV	CI U.S. Minimum Downside Volatility	25.60	25.60	25.60	300	0.11	0.43
CUDV.B	CI US Min Downside Vol Indx Uh ETF	27.00	26.97	26.97	1.1K	-0.31	1.14
CUEH	CIBC MSCI USA Eq Index ETF CAD Hedged	27.65	27.25	27.25	350	-0.69	2.47
CUEI	CIBC MSCI USA Equity Index ETF	40.97	40.94	40.95	11.8K	0.24	0.59
CUP.U	Caribbean Util US	14.95	14.95	14.95	942	0.58	4.04
CURA	Curaleaf Holdings Inc	15.00	13.71	13.84	157.0K	-0.72	4.95
CUSD.U	CIBC USD Premium Cash Management ETF USD	50.12	50.12	50.12	10.1K	0.02	0.04
CUTL	CI Utilities Giants Covered Call ETF Hdg	22.02	22.02	22.02	100	0.20	0.92
CUTL.B	CI Utilities Giants Covered Call ETF Uh	23.76	23.62	23.62	32.5K	-1.88	7.37
CVD	Ishares Convertible Bond Index ETF	18.22	18.12	18.22	6.6K	0.10	0.55
CVE	Cenovus Energy Inc	39.96	39.01	39.47	9.83M	-0.32	0.80
CVG	Clairvest Group	75.99	75.99	75.99	125	0.27	0.36
CVLU.B	CI US Enhanced Val Indx Unheg ETF	31.68	31.64	31.68	400	0.29	0.92
CVO	Coveo Solutions Inc	4.220	3.990	4.120	153.9K	0.040	0.98
CVS	CVS Health CDR [Cad Hedged]	24.62	24.34	24.48	22.1K	0.42	1.75
CVVY	Pieridae Energy Limited	1.880	1.800	1.870	346.1K	0.020	1.08
CWEB	Charlotte's Web Holdings Inc	0.5700	0.5400	0.5400	33.2K	0.0000	0.00
CWIN	Hamilton Champions Enhncd CDN Div ETF	22.44	22.40	22.44	3.4K	0.60	2.75
CWL	Caldwell Partners International Inc	0.9100	0.8900	0.8900	7.4K	-0.0100	1.11
CWW	Ishares S&P Global Water ETF	64.95	64.43	64.54	1.7K	0.14	0.22
CXF	CI CDN Convert Bond ETF	10.67	10.62	10.62	1.2K	-0.05	0.47
CXI	Currency Exchange International Corp	27.02	26.75	26.75	27.1K	-0.49	1.80
CYB	Cymbria Corp Cl A	89.50	88.00	88.29	2.3K	0.49	0.56
CYBR	Evolve Cyber Security Index Hgd ETF	64.65	64.65	64.65	196	0.10	0.15
CYBR.B	Evolve Cyber Security Index Uh Fund	79.21	79.21	79.21	600	-1.05	1.31
CYBR.U	Evolve Cyber Security Index Uh Fund USD	76.52	76.52	76.52	100	-5.00	6.13
CYH	Ishares Global Monthly Dividend ETF	27.14	26.97	27.12	44.9K	0.12	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES