List of Symbols for Toronto Stock Exchange [TSX] Starting with C

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
CAE	CAE Inc	8.850	8.660	8.690	1,175,636	0.220	2.47
CAI.DB	Canadian Income Management Inc	87.99	87.75	87.75	180,000	0.25	0.29
CAL	Caledonia Mining Cp	0.0700	0.0700	0.0700	41,000	0.0000	0.00
CAM	CANAM GROUP INC	7.140	7.060	7.060	4,383	0.040	0.56
CAR.UN	Canadian Apartment Prop REIT	13.89	13.43	13.43	388,406	0.46	3.31
CAS	Cascades Inc	9.000	8.800	8.950	139,387	0.020	0.22
CAX	Candax Energy Inc	0.0700	0.0600	0.0600	892,100	0.0100	14.29
CAZ	Case Resources Inc.	0.1600	0.1500	0.1500	8,500	0.0000	0.00
CBB.UN	COPERNICAN BRITISH BANKS FD	1.900	1.810	1.840	55,750	0.020	1.08
CBB.WT	COPERNICAN BRITISH BKS FD WTS	0.0100	0.0100	0.0100	2,000	0.0000	0.00
CBD	Cumberland Resources Ltd	18.00	18.00	18.00	305	0.06	0.33
CBD.A	CLAYMORE GLOBAL BALANCED INC	18.00	17.98	18.00	3,253	0.03	0.17
CBK.UN	Copernican World Banks Income & Growth	3.400	3.320	3.330	6,600	0.040	1.19
CBK.WT.A	COPERNICAN WORLD BANKS INCOME &	0.0300	0.0100	0.0100	5,987	0.0000	0.00
CBN	CLAYMORE GLOBAL BALANCED GWTH	14.76	14.60	14.60	1,730	0.16	1.08
CBN.A	CLAYMORE GLO BALANCED GWTH	14.62	14.62	14.62	2,440	0.12	0.81
CBO	CLYMORE 1-5 Y	20.93	20.87	20.93	67,586	0.02	0.10
CBO.A	CLAYMORE 1-	20.96	20.90	20.90	13,080	0.00	0.00
CBQ	CLAYMORE BRIC ETF	30.20	29.74	30.15	99,387	0.39	1.28
CBQ.A	CLAYMORE BRIC ETF	29.87	29.53	29.85	2,604	0.58	1.91
CBU	FIRST ASSET CANBANC SPLIT CORP	18.70	18.31	18.70	3,000	0.20	1.08
CBU.PR.A	FIRST ASSET CANBANC SPLIT CORP	13.19	12.20	12.21	4,000	0.18	1.45
CBW	COPERNICAN WRLD BANK SPLIT INC	0.4300	0.4300	0.4300	1,049	0.0200	4.44
CBW.PR.A	COPERNICAN WORLD BNK SPLITS IN	6.640	6.490	6.550	7,200	0.060	0.92
CBY	Canada Bread Company Ltd	52.00	52.00	52.00	211	0.02	0.04
CCA	Cogeco Cable Inc	32.32	31.24	32.20	69,660	0.57	1.80
CCI	Canaccord Capital Inc	11.05	10.66	10.97	88,942	0.05	0.45
CCJ	COALCORP MINING INC	0.1400	0.1400	0.1400	215,400	0.0000	0.00
CCJ.NT.U	COALCORP MINE US NTJ	70.00	70.00	70.00	14,000	0.00	0.00
CCJ.WT	COALCORP MINING INC	0.0100	0.0100	0.0100	250,000	0.0000	0.00
CCJ.WT.A	COALCORP 5YR WT J	0.0100	0.0100	0.0100	3,000	0.0000	0.00
CCJ.WT.B	COALCORP MINING INC.	0.0200	0.0200	0.0200	63,000	0.0200	50.00
CCK.UN	Connor Clark & Lunn Conservative Income	7.830	7.820	7.830	2,300	0.230	3.03
CCL.A	CCL Industries Inc Cl A	25.01	25.01	25.01	415	0.01	0.04
CCL.B	CCL INDUSTRIES INC CL B NV	28.03	27.28	28.00	94,888	0.00	0.00
CCM	Canarc Resource Cp	0.1400	0.1300	0.1400	215,000	0.0000	0.00
CCO	Cameco Cp	32.29	31.51	32.22	1,125,634	0.33	1.03
CCP.UN	Connor Clark & Lunn Prints Tr	22.53	22.53	22.53	100	0.02	0.09
CCQ.UN	Connor Clark & Lunn Consv Inc	8.150	8.150	8.150	5,900	0.010	0.12
CCS.PR.C	CO-OPERATORS GEN INS CO	19.58	19.00	19.00	3,003	0.49	2.51
CCS.PR.D	CO-OPERATORS GENERAL INS CO.	27.79	27.62	27.72	5,787	0.09	0.32
CCZ	CRITICAL	0.7000	0.6800	0.6800	7,470	0.0200	2.86
CDD.UN	CANADIAN DIVIDEND TRUST	7.030	7.030	7.030	431	0.030	0.42
CDF.UN	CANADIAN CONVER DEBENTURE FD	10.35	10.27	10.35	7,938	0.05	0.49
CDH	Corridor Resources Inc	3.140	2.990	3.130	60,556	0.010	0.32
CDL.A	Corby Distilleries Ltd Cl A	15.16	14.85	15.00	8,317	0.14	0.94
CDL.B	Corby Distilleries Ltd Cl A	14.50	14.40	14.50	5,950	0.12	0.83
CDM	Coeur Dalene Mines Cp	24.26	23.25	24.15	25,157	0.21	0.86
CDS.DB	CADENCE ENERGY INC.	114.0	114.0	114.0	15,000	2.0	1.79
CDU	CARDERO RESOURCE CORP	1.310	1.230	1.260	31,380	0.000	0.00
CDV	Com Dev International Ltd	3.480	3.400	3.420	56,982	0.030	0.87
CDW.UN	CANADIAN WIRELESS TRUST	7.500	7.380	7.500	11,049	0.180	2.34
CDZ	CLAYMORE CDN DIVIDEND & INCO	17.91	17.77	17.88	24,031	0.05	0.28
CDZ.A	CLAYMORE CDN DIV & INC ETF	17.85	17.75	17.85	21,659	0.04	0.22
CEE	CENTAMIN EGYPT LTD	2.380	2.290	2.350	1,718,450	0.040	1.73
CEF.A	CENTRAL FUND OF CANADA LTD CL A	15.40	14.98	15.39	218,085	0.40	2.67
CEF.U	CENTRAL FD OF CANADA LTD NV US	14.05	14.05	14.05	214,000	0.06	0.43
CEK	Caspian Energy Inc	0.0900	0.0900	0.0900	5,000	0.0000	0.00
CEK.WT	CASPIAN ENERGY INC	0.0100	0.0100	0.0100	43,000	0.0000	0.00
CET.UN	Cathedral Energy Services Uts	4.090	3.990	4.020	15,641	0.080	1.95
CEU.UN	Canadian Energy Services LP	10.39	9.80	10.35	8,340	0.35	3.50
CEW	CLAYMORE EQL WGH BANC& LIFE E	6.950	6.900	6.950	88,650	0.080	1.14
CEW.A	BANC & LIFECO TRUS T [THE FUN	6.570	6.440	6.460	19,520	0.050	0.77
CFG	Cervus Financial Group Inc	1.210	1.210	1.210	900	0.060	5.22
CFN.UN	Carfinco Income Fund	2.050	1.910	2.050	2,100	0.120	6.22
CFP	Canfor Cp	7.650	7.410	7.460	594,137	0.030	0.40
CFS	CANADIAN FINANCIAL & UTIL	3.940	3.940	3.940	275	0.000	0.00
CFS.PR.A	CANADIAN FINANCIAL & UTIL CO	10.48	10.48	10.48	100	0.02	0.19
CFT	CE Franklin Ltd	6.100	6.020	6.100	500	0.020	0.33
CFW	Calfrac Well Services Ltd	18.58	18.20	18.56	183,683	0.22	1.20
CFX.UN	CANFOR PULP INCOME FUND	6.790	6.400	6.770	135,061	0.170	2.58
CG	Centerra Gold Inc	10.67	10.40	10.51	308,402	0.07	0.66
CGA	Central Asia Gold Ltd	1.950	1.840	1.940	222,352	0.000	0.00
CGC	Capital Gold Corporation	0.9300	0.9100	0.9200	41,485	0.0000	0.00
CGH	Canadian Gold Hunter Cp	0.6800	0.6300	0.6600	78,155	0.0000	0.00
CGI	Canadian General Investments	15.10	14.78	14.86	2,450	0.28	1.85
CGI.PR.B	Canadian General Inv 465% B	26.32	26.32	26.32	200	0.27	1.04
CGI.PR.C	Canadian General Investments 39% Class A	25.00	25.00	25.00	6,760	0.00	0.00
CGL.UN	CLAYMORE GOLD BULLION TRUST	10.27	10.18	10.25	148,709	0.00	0.00
CGL.WT	CLAYMORE GOLD BULLION TRUST	0.2800	0.1800	0.2400	612,745	0.0300	11.11
CGO	Cogeco Inc	25.00	24.01	25.00	2,778	0.35	1.42
CGQ	Capital Gains Inc Streams Cap	20.00	19.97	20.00	1,018	0.45	2.20
CGQ.E	Capital Gains Inc Streams Eq	9.000	9.000	9.000	600	0.000	0.00
CGR	CLAYMORE GLOBAL RL EST ETF	15.60	15.38	15.39	2,455	0.41	2.59
CGR.A	CLAYMORE GLOBAL RL EST ADV CL	15.17	15.17	15.17	570	0.18	1.17
CGS	Canwest Global Comms SV	0.2600	0.1900	0.2300	1,791,060	0.0400	14.81
CGS.A	Canwest Global Comms NV	0.2800	0.1700	0.1900	28,002	0.0900	32.14
CGX.DB	Cineplex Galaxy Income Fund 6/0%	103.3	102.8	102.8	60,000	0.3	0.24
CGX.UN	Cineplex Galaxy Income Fund	16.79	16.61	16.63	65,382	0.10	0.60
CHD	Chariot Resources Ltd	0.3400	0.3300	0.3300	190,250	0.0100	2.94
CHE.UN	Chemtrade Logistics Income Uts	9.540	9.350	9.350	53,602	0.150	1.58
CHF.UN	Citadel Hytes Fund Unit	9.060	9.050	9.050	3,700	0.080	0.89
CHH	CENTRIC HEALTH CORPORATION	1.0000	0.9900	0.9900	5,500	0.0000	0.00
CHL.UN	Canadian Helicopters Income Fund	9.100	8.900	9.050	39,640	0.050	0.55
CHW.UN	Chesswood Income Fd	3.300	3.300	3.300	10,000	0.000	0.00
CIE	CLAYMORE INTL	14.91	14.59	14.81	21,418	0.29	1.92
CIE.A	CLAYMORE INTL FD INDEX ETF	14.90	14.54	14.55	4,246	0.32	2.15
CIF	CLAYMORE GLOBAL INFRASTRUCTURE	16.71	16.35	16.64	5,090	0.15	0.89
CIF.A	CLAYMORE GLOBAL ADV CL	16.60	16.60	16.60	600	0.19	1.16
CIP.UN	CI Master Ltd Partner Units	0.3400	0.3100	0.3400	3,000	0.0100	3.03
CIR	COPERNICAN INTL FINL SPLIT C	0.6100	0.6000	0.6000	3,000	0.0100	1.64
CIR.PR.A	COPERNICAN INTL FINL SPLIT C	6.750	6.750	6.750	200	0.100	1.46
CIT.UN	Sciti Trust II	9.300	9.300	9.300	500	0.100	1.06
CIU.PR.A	CU INC PRD SHR	20.05	20.00	20.00	3,000	0.05	0.25
CIU.PR.B	CU INC	28.00	27.87	27.88	1,725	0.11	0.39
CIW.UN	COPERNICAN WORLD FIN INFRASTR	5.640	5.630	5.630	970	0.070	1.23
CIW.WT.A	COPERNICAN FIN 10 WT	0.0700	0.0700	0.0700	1,100	0.0000	0.00
CIX	CI Financial Inc	19.90	19.50	19.66	220,601	0.25	1.26
CJB	CONJUCHEM BIOTECHNOLOGIES INC	0.0900	0.0900	0.0900	13,830	0.0000	0.00
CJP	CLAYMORE JPN FUNDMTL INDEX ETF	8.540	8.370	8.530	4,110	0.040	0.47
CJP.A	CLAMORE JAPAN FD INX ETF	9.250	8.890	8.890	4,000	0.130	1.44
CJR.B	CORUS ENTERTAINMENT INC CL B NO	18.25	17.72	18.15	179,354	0.33	1.85
CJT.DB	CARGOJET INCOME FUND 7.5% CNV S	100.00	97.50	100.00	82,000	2.95	3.04
CJT.UN	Cargojet Income Fund	8.940	8.690	8.910	13,490	0.190	2.18
CKI	Clarke Inc	3.300	3.160	3.300	29,855	0.050	1.54
CKI.DB	Clarke Inc	85.00	83.00	85.00	67,000	0.00	0.00
CKI.DB.A	CLARKE INC. 6% DEB A	82.00	82.00	82.00	30,000	0.00	0.00
CL.PR.B	Canada Life Financial Cp Pfd B	25.87	25.64	25.64	4,739	0.23	0.89
CLB.DB	COLABOR INCM FD 7% CONV DEB	103.8	103.1	103.3	37,000	1.3	1.20
CLB.UN	Colabor Income Fund	10.79	10.73	10.79	13,950	0.05	0.47
CLC.UN	CML Healthcare Inc	13.70	13.65	13.70	132,476	0.01	0.07
CLF	CLAYMORE 1-5YR LAD GOVT BD E	20.74	20.69	20.69	99,470	0.03	0.14
CLF.A	CLAYMORE 1-5YR LAD GOVT BD E	20.73	20.68	20.70	18,721	0.07	0.34
CLK	CLUBLINK ENTERPRISES LTD	6.240	6.240	6.240	200	0.050	0.79
CLL	Connacher Oil And Gas Ltd	1.0000	0.9700	0.9900	1,031,123	0.0200	2.06
CLL.DB.A	CONNACHER OIL AND GAS LIMITED	85.50	84.75	84.75	218,000	0.75	0.88
CLM	CONSLD THMPSON IRON MINES LTD	5.330	5.210	5.330	865,875	0.000	0.00
CLO	Chamaelo Energy Inc.	16.77	16.46	16.47	8,278	0.15	0.90
CLO.A	CLAYMORE OIL SANDS SECTOR ETF	16.84	16.84	16.84	1,450	0.29	1.75
CLR.DB	Clearwater Seafoods 70% Debs	86.15	85.72	86.01	179,000	0.01	0.01
CLR.DB.A	CLEARWATER 7.25% DEB	72.51	72.50	72.50	17,000	1.00	1.36
CLR.UN	Clearwater Seafoods Income Fd	0.9400	0.9000	0.9000	47,600	0.0100	1.10
CLS	Celestica Inc	9.200	8.950	9.000	914,319	0.290	3.12
CLT	Celtic Exploration Ltd	18.55	17.88	18.05	109,994	0.32	1.74
CLU	CLAYMORE US FUNDAMENTAL INDEX	15.00	14.90	14.96	42,947	0.27	1.77
CLU.A	CLAYMORE US FUNDAMENTAL INDEX	14.93	14.85	14.85	6,453	0.35	2.30
CLU.B	CLYMRE US FUND INDEX ETF C$	13.22	13.21	13.22	2,975	0.04	0.30
CLU.C	CLAYMORE US FUND INDEX ETFC$	13.18	13.15	13.15	3,475	0.05	0.38
CM	Canadian Imperial Bank of Commerce	68.06	67.02	67.82	2,761,189	0.42	0.62
CM.PR.A	Cdn Imperial Bank Srs 23 Pfd	26.24	26.20	26.24	1,223	0.06	0.23
CM.PR.D	Cdn Imperial Bank Srs 26 Pfd	24.35	24.28	24.30	42,350	0.00	0.00
CM.PR.E	Cdn Imperial Bank Srs 27 Pfd	23.85	23.79	23.80	7,452	0.04	0.17
CM.PR.G	Cdn Imperial Bank Srs 29 Pfd	22.90	22.75	22.90	2,892	0.10	0.44
CM.PR.H	CIBC Cl A Pfd Series 30	20.46	20.30	20.42	19,039	0.07	0.34
CM.PR.I	CANADIAN IMPERIAL BANK OF COMME	20.15	20.00	20.15	18,296	0.06	0.30
CM.PR.J	CANADIAN IMPERIAL BNK OF COMMR	19.46	19.35	19.45	5,940	0.21	1.09
CM.PR.K	CDN IMPERIAL BK OF COMMERCE	26.44	26.40	26.44	1,575	0.00	0.00
CM.PR.L	CANADIAN IMPER	27.76	27.67	27.75	12,971	0.05	0.18
CM.PR.M	CANADIAN IMPERIAL BANK OF COMM	27.85	27.70	27.85	10,550	0.19	0.69
CM.PR.P	Cdn Imperial Bank Srs 18 Pfd	23.35	23.26	23.35	5,770	0.06	0.26
CM.PR.R	Cdn Imperial Bank Srs 19 Pfd	26.40	26.40	26.40	20,000	0.10	0.38
CMC	Consolidated Mercantile Inc	2.500	2.200	2.200	4,741	0.100	4.76
CMF	Comaplex Minerals Cp	6.950	6.600	6.700	20,900	0.200	2.90
CMG	Computer Modelling Group Ltd	15.05	14.96	15.05	2,600	0.12	0.80
CMH	Carmanah Technologies Corporation	0.7500	0.6900	0.7000	137,400	0.0500	6.67
CMK	Cline Mining Cp	0.3600	0.3600	0.3600	2,292	0.0100	2.70
CML	CROWFLIHGT MINERALS INC	0.1800	0.1600	0.1700	1,479,200	0.0000	0.00
CMP.UN	CMP GOLD TR UNITS	9.770	9.600	9.770	4,235	0.060	0.62
CMP.WT.A	CMP GOLD TRUST	1.0000	0.8500	0.8600	9,000	0.4900	36.30
CMR	Canmine Resources Corporation	50.01	50.00	50.00	1,336	0.00	0.00
CMR.A	CLYMRE PREM MONEY MARKET ETF	50.01	50.01	50.01	110	0.01	0.02
CMT	Compton Petroleum Cp	1.040	1.020	1.040	418,614	0.010	0.97
CMT.WT	COMPTON PETROLEUM CORP	0.2400	0.2300	0.2400	86,000	0.0000	0.00
CMW	CLAYMORE S& P TSX GLO BAL MINI	20.97	20.52	20.93	23,303	0.04	0.19
CMW.A	CLAYMORE S& P TSX G LOBAL MINI	20.85	20.85	20.85	950	0.07	0.33
CMZ.UN	Compass Income Fund Unit	9.350	9.350	9.350	1,225	0.030	0.32
CNH	Cinch Energy Cp	1.740	1.400	1.740	1,407,117	0.340	24.29
CNJ	Cangene Cp	5.570	5.250	5.570	22,537	0.130	2.28
CNM.UN	Canadian Income Management Tr	0.4000	0.4000	0.4000	7,500	0.0700	14.89
CNM.WT	CANADIAN INCOME MANAGEMENT TRUS	0.0400	0.0400	0.0400	7,500	0.0000	0.00
CNQ	Canadian Natural Resources Ltd	72.00	70.56	71.09	1,108,893	0.89	1.24
CNR	Canadian National Railway Co	57.93	57.01	57.66	766,703	0.12	0.21
CNV.UN	Convertible & Yield Advantage	18.31	18.31	18.31	800	0.01	0.05
COA	Coastal Contacts Inc	1.280	1.250	1.250	216,700	0.030	2.34
COB	COOLBRANDS INTL INC	0.8500	0.8100	0.8300	143,450	0.0200	2.35
COF	COVENTREE LISTING	3.850	3.850	3.850	6,200	0.050	1.28
COM	Cardiome Pharma Cp	4.120	3.900	3.900	194,054	0.270	6.47
COP	Consolidated Properties Ltd	0.3400	0.3100	0.3400	282,400	0.0400	13.33
COS.UN	Canadian Oil Sands Trust Units	31.00	29.96	30.19	1,131,683	0.61	1.98
COW	CLAYMORE GLOBAL AGRICULTURE	18.63	18.32	18.55	60,008	0.09	0.48
COW.A	CLAYMORE GLOBAL AGRICULTURE	18.41	18.31	18.36	3,754	0.23	1.24
COX.UN	COXE COMMODITY STRATEGY FUND CL	7.650	7.560	7.580	75,190	0.110	1.43
COX.WT	COXE COMMODITY STRATEGY FUND CL	0.1600	0.1400	0.1500	84,200	0.0100	6.25
CP	Canadian Pacific Railway Ltd	52.71	51.76	52.33	253,454	0.43	0.82
CPA.UN	- YAHOO! FINANCE	14.10	13.91	13.95	82,664	0.15	1.06
CPD	CLAYMORE S& P/TSX CDN PREF ET	16.70	16.57	16.64	144,942	0.01	0.06
CPD.A	CLAYMORE S& P/TSX C DN PREF ET	16.67	16.55	16.66	25,657	0.01	0.06
CPF.UN	CITADEL PREMIUM INCOME FD	5.890	5.650	5.870	75,629	0.160	2.80
CPG	Crescent Point Energy Trust	39.30	38.75	39.30	732,537	0.00	0.00
CPM.UN	COPERNICAN INTERNATIONAL	4.080	3.960	4.050	9,900	0.070	1.70
CPM.WT.A	COPERNICAN INTERNATIONAL PREMIUM	0.0300	0.0200	0.0200	14,500	0.0000	0.00
CPN	CARPATHIAN GOLD INC	0.3300	0.3300	0.3300	33,150	0.0000	0.00
CPX	CAPITAL ENERGY RESOURCES LTD	19.85	19.65	19.80	120,801	0.10	0.51
CQE	CEQUENCE ENERGY LTD	3.100	3.020	3.070	154,085	0.040	1.29
CR	Crew Energy Inc	11.89	11.60	11.67	363,281	0.35	2.91
CRA	Crescent Gold	0.2100	0.2000	0.2100	30,000	0.0100	5.00
CRE	Corel Corporation	4.600	4.520	4.520	1,353	0.080	1.80
CRG	Corona Gold Cp	0.4100	0.4000	0.4000	5,000	0.0500	11.11
CRJ	Claude Resources Inc	1.0100	0.9900	1.0000	509,328	0.0100	0.99
CRJ.DB	CLAUDE RESOURCES INC	100.01	100.00	100.00	145,000	0.00	0.00
CRJ.WT	CLAUDE RESOURCES INC	0.3300	0.3200	0.3200	10,000	0.0300	8.57
CRK	CORK EXPLORAION INC	1.270	1.210	1.270	780,323	0.000	0.00
CRP	CERES GLOBAL AG CORP	7.240	7.050	7.050	39,500	0.070	0.98
CRP.WT	CERES GLOBAL AG CORP	0.0800	0.0800	0.0800	8,125	0.0000	0.00
CRQ	LAYMORETF FTSE RAFI	10.94	10.85	10.89	60,211	0.14	1.27
CRQ.A	CLAYMORE CND FUNDMNTL INDX ETF	10.89	10.85	10.89	9,939	0.06	0.55
CRR.DB	CROMBIE REAL ESTATE INVEST TRUS	107.0	103.3	107.0	35,000	2.9	2.79
CRR.UN	Crombie Real Estate Investment Trust	10.49	10.24	10.25	10,516	0.10	0.97
CRT.UN	Citadel Smart Fund	21.25	21.25	21.25	3,300	0.27	1.29
CRU	Crew Gold Cp	0.1700	0.1700	0.1700	127,125	0.0000	0.00
CRW.UN	Cinram International Income Fd	2.100	1.950	2.100	108,680	0.050	2.44
CRY	Cryptologic Inc	3.800	3.600	3.740	6,822	0.020	0.53
CS	Capstone Mining Corp	3.120	2.920	3.120	1,208,955	0.090	2.97
CS.DB	CAPSTONE MINING CO 5% SB CV DB	100.1	100.1	100.1	10,000	0.3	0.28
CSA	Commercial Solutions Inc	0.2800	0.2800	0.2800	2,500	0.0100	3.45
CSB.UN	CANADIAN BANC CAP SECUR TRUST	25.11	24.90	24.90	4,400	0.35	1.39
CSF	RENTCASH INC	11.83	11.10	11.25	37,120	0.15	1.32
CSH.DB	CHARTWELL SENIORS HOUSING REIT	100.5	100.5	100.5	10,000	0.0	0.00
CSH.DB.A	CHARTWELL SENIORS HOUSING REAL E	100.00	100.00	100.00	168,000	1.00	1.01
CSH.UN	Chartwell Seniors Housing REIT	6.230	6.120	6.220	171,908	0.030	0.48
CSI	COLOSSUS MINERAL INC[THE CO.]	5.500	5.290	5.500	581,494	0.030	0.55
CSI.WT	COLOSSUS MINERAL INC[THE CO.]	3.500	3.460	3.480	4,500	0.090	2.52
CSR.UN	Citadel Stable S-1 Income Fd	5.600	5.500	5.600	20,790	0.060	1.08
CSS.UN	Contrans Income Fund	7.400	6.950	7.400	10,146	0.470	6.78
CSU	Constellation Software Inc	32.50	32.00	32.50	3,010	1.10	3.50
CTA	CROCOTTA ENERGY INC	1.0000	0.9800	1.0000	448,300	0.0000	0.00
CTC	Canadian Tire Cp Ltd	66.50	62.00	66.50	957	6.00	9.92
CTC.A	Canadian Tire Cp A	55.94	55.05	55.40	224,869	0.30	0.54
CTD.UN	Citadel Diversified Investment	8.710	8.680	8.700	15,440	0.020	0.23
CTL	Catalyst Paper Cp	0.3200	0.2600	0.3000	1,361,612	0.0100	3.45
CTQ	Corriente Resources Inc	6.690	6.480	6.570	161,224	0.040	0.61
CTU.A	Le Chateau Inc Cl A	12.43	12.20	12.40	9,675	0.01	0.08
CTY	Calian Technologies Ltd	18.00	17.80	17.95	13,206	0.10	0.56
CU	CANADIAN UTIL CL A NV	41.55	40.94	41.14	161,245	0.39	0.94
CU.PR.A	Canadian Utilities 2nd Pfd W	25.00	24.90	24.92	4,520	0.06	0.24
CU.PR.B	Canadian Utilities 2nd Pfd X	25.10	25.02	25.02	1,900	0.02	0.08
CU.X	Canadian Utilities Ltd Cl B	40.90	40.83	40.83	1,000	0.67	1.61
CUF.DB	Cominar REIT 63% Debentures	106.0	106.0	106.0	15,000	0.5	0.48
CUF.DB.B	COMINAR REAL ESTATE INVESTMENT T	97.75	97.75	97.75	367,000	0.00	0.00
CUF.DB.C	COMINAR REAL ESTATE INVESTMENT T	99.20	99.15	99.15	37,000	0.05	0.05
CUF.UN	Cominar REIT Unit	18.58	18.34	18.45	45,472	0.15	0.81
CUM	COPPER MOUNTAIN MINING CORP	1.590	1.530	1.590	192,581	0.020	1.24
CUP.U	Caribbean Utilities Co US$	8.890	8.680	8.890	4,700	0.040	0.45
CUQ	Churchill Cp Cl A	20.35	19.88	19.93	17,352	0.42	2.06
CUR	Diagnocure Inc	1.0100	0.9900	1.0000	82,000	0.0100	0.99
CUS.DB	CANEXUS INCOME FUND	105.8	105.5	105.5	6,000	0.3	0.24
CUS.UN	Canexus Income Fund	4.890	4.820	4.890	27,280	0.050	1.03
CUX	Centurion Energy International	0.0100	0.0100	0.0100	353,091	0.0000	0.00
CVE	- YAHOO! FINANCE	28.00	27.05	28.00	119,105	0.95	3.51
CVG	Clairvest Group Inc	12.40	12.40	12.40	1,000	0.10	0.80
CVI.A	Calvalley Petroleum Inc Class A	2.680	2.520	2.600	67,241	0.070	2.62
CVT	CVTech Group Inc	1.740	1.720	1.720	13,850	0.010	0.58
CWA.UN	Coast Wholesale Appliances Fnd	4.150	4.120	4.120	600	0.030	0.72
CWB	Canadian Western Bank	23.45	22.83	23.21	195,935	0.24	1.02
CWB.PR.A	CANADIAN WESTN BK	26.64	26.60	26.64	17,170	0.04	0.15
CWB.WT	CANADIAN WESTERN BANK	9.530	9.230	9.230	6,800	0.320	3.35
CWF	Canadian World Fund Ltd	3.150	3.110	3.110	1,200	0.010	0.32
CWG	CRAIG WIRELESS SYSTEMS LTD	0.1300	0.1200	0.1200	153,000	0.0000	0.00
CWH	Chartwell Technology Inc	1.220	1.220	1.220	900	0.000	0.00
CWI.UN	Consumers Waterheater Income	3.740	3.640	3.660	478,731	0.020	0.55
CWL.A	CALDWELL PARTNERS INTL INC CL A	0.5200	0.5200	0.5200	9,241	0.0500	8.77
CWO	CLAYMORE BROAD EMERGING MKTS	30.37	29.81	30.08	20,624	0.51	1.67
CWO.A	CLAYMORE BROAD EMERGING MKTS	29.91	29.76	29.91	1,947	0.54	1.77
CWT.DB	Calloway REIT 6% Debentures	107.0	107.0	107.0	9,000	0.9	0.82
CWT.DB.A	CALLOWAY REAL ESTATE INVESTMENT	103.0	103.0	103.0	8,000	0.0	0.00
CWT.UN	Calloway REIT Unit	18.30	18.03	18.10	117,794	0.24	1.31
CWW	CLAYMORE S& P GLOBAL ETF	14.73	14.59	14.59	3,449	0.11	0.75
CWW.A	CLAYMORE S& P GLOBA L WATER ET	13.84	13.84	13.84	500	0.63	4.35
CWX.UN	CanWel Building Materials Fund	4.220	4.050	4.110	66,550	0.060	1.48
CX	Cyberplex Inc	1.300	1.250	1.270	301,800	0.020	1.55
CXA.B	Consolidated HCI Holdings B	2.300	2.250	2.250	2,500	0.050	2.17
CXC	CIX SPLIT CORP	5.300	5.300	5.300	2,000	0.100	1.85
CXC.PR.A	CIX SPLIT CORP	10.52	10.45	10.45	12,000	0.30	2.79
CXS	Counsel Cp	0.5300	0.4700	0.5300	3,624	0.0200	3.64
CXX	CORSSHAIR EXP & MINI NG CORP	0.2200	0.2100	0.2200	113,406	0.0100	4.76
CXX.WT	CROSSHAIR EXPLOR& MINING CORP	0.0100	0.0100	0.0100	30,000	0.0000	0.00
CXY	CRYPTOLOGIC EXCHANGE CORP	3.750	3.740	3.750	600	0.150	4.17
CYB	CYMBRIA CORP [THE COMPANY]	12.80	12.55	12.55	11,335	0.29	2.26
CYH	CLAYMORE GLBL MTHLY YIELD ETF	15.27	15.10	15.27	21,500	0.09	0.59
CYH.A	CLAYMORE GLBL MTHLY YIELD ETF	15.55	14.84	15.00	17,843	0.00	0.00
CYM	Cymat Cp	0.2600	0.2600	0.2600	86,000	0.0000	0.00
CYY	Coretec Inc	0.1500	0.1500	0.1500	4,000	0.0200	11.76
CZL	CHINA ZIRCONIUM LTD [THE CO]	1.400	1.230	1.230	39,200	0.070	5.38
CZN	Canadian Zinc Cp	0.3500	0.3400	0.3400	110,700	0.0000	0.00
CZP.PR.A	- YAHOO! FINANCE	18.05	17.90	18.00	5,746	0.10	0.55
CZP.PR.B	- YAHOO! FINANCE	27.00	26.85	27.00	11,902	0.15	0.56
CZQ	CONTINENTAL PRECIOUS MINERAL	0.6900	0.6500	0.6800	276,680	0.0100	1.45
CZZ	Canadian Royalties Inc	0.8100	0.8000	0.8000	461,905	0.0000	0.00
CZZ.DB	CANADIAN ROYALTIES INC 7% CNV N	80.31	80.31	80.31	41,000	0.00	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot