CEWIshares Equal Weight Banc Lifeco ETF06/27/2025
LAST:

 22.34		CHANGE:
 0.08		OPEN:
22.27		HIGH:
22.48		ASK:
0.00		VOLUME:
9,065
CHANGE(%):
0.36		PREV:
22.26		LOW:
22.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.3922.4722.3922.468,4750
07/03/2522.3822.5222.3822.456,4270
07/02/2522.5522.5522.3422.359,0270
06/30/2522.3822.5322.3822.498,4860
06/27/2522.2722.4822.2722.349,0650
06/26/2522.1222.2922.1222.2612,4230
06/25/2522.0922.1022.0522.0911,8480
06/24/2522.1422.2222.1422.1812,2010
06/23/2521.9122.0521.9022.056,4020
06/20/2521.9821.9821.8521.9120,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63