CEWIshares Equal Weight Banc Lifeco ETF05/26/2020
LAST:

 10.16
CHANGE:
 0.58
OPEN:
9.72
HIGH:
10.19
ASK:
12.94
VOLUME:
14,874
CHANGE(%):
6.05
PREV:
9.58
LOW:
9.72
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/209.7210.199.7210.1614,8740
05/25/209.609.609.459.584,4770
05/22/209.649.649.379.424,8430
05/21/209.719.719.589.592,7070
05/20/209.559.689.559.672,7720
05/19/209.659.659.469.518,5010
05/15/209.279.309.249.271,4880
05/14/209.319.389.059.3232,9830
05/13/209.649.649.309.3114,9160
05/12/209.979.979.739.7310,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 14.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83