CEWIshares Equal Weight Banc Lifeco ETF04/18/2019
LAST:

 13.01
CHANGE:
 0.07
OPEN:
12.99
HIGH:
13.01
ASK:
12.94
VOLUME:
12,403
CHANGE(%):
0.54
PREV:
12.94
LOW:
12.97
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1912.9913.0112.9713.0112,4030
04/17/1912.8712.9412.8712.942,6780
04/16/1912.8512.9012.7912.905,4540
04/15/1912.7012.7812.7012.7810,0960
04/12/1912.6512.7512.6512.7212,2230
04/11/1912.6312.7012.6312.689,6110
04/10/1912.6212.6212.5512.6113,6850
04/09/1912.5812.5812.5312.558,9930
04/08/1912.6412.6412.5412.613,3040
04/05/1912.6412.6412.5912.612,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 13.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83