CEWIshares Equal Weight Banc Lifeco ETF07/16/2019
LAST:

 12.59
CHANGE:
 0.03
OPEN:
12.60
HIGH:
12.60
ASK:
12.94
VOLUME:
1,185
CHANGE(%):
0.24
PREV:
12.56
LOW:
12.58
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1912.6012.6012.5812.591,1850
07/15/1912.5812.5812.5612.561,0760
07/12/1912.7012.7012.5812.585,3200
07/11/1912.6312.6312.6212.623000
07/10/1912.7012.7312.6412.641,7600
07/09/1912.6912.7212.6912.722,5110
07/08/1912.5712.6712.5712.672,0710
07/05/1912.6012.6912.6012.691,1110
07/04/1912.7312.7312.6912.698600
07/03/1912.6712.6912.6612.691,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 13.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83