CEWIshares Equal Weight Banc Lifeco ETF01/18/2019
LAST:

 12.00
CHANGE:
 0.13
OPEN:
11.96
HIGH:
12.01
ASK:
12.94
VOLUME:
11,670
CHANGE(%):
1.10
PREV:
11.87
LOW:
11.95
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1911.9612.0111.9512.0011,6700
01/17/1911.7911.8711.7911.875,5260
01/16/1911.6111.7811.6111.772,4460
01/15/1911.5611.6811.5611.6611,8430
01/14/1911.6111.6411.5811.6029,4440
01/11/1911.3211.6111.3211.6121,9180
01/10/1911.5611.6111.5311.613,4700
01/09/1911.3311.5411.3311.5420,5860
01/08/1911.3011.3311.2411.3316,3610
01/07/1911.1611.2511.1611.2529,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83