CAGGCI Yield Enh CDN Agrt Bond ETF07/13/2020
LAST:

 52.91
CHANGE:
 0.09
OPEN:
52.91
HIGH:
52.91
ASK:
48.78
VOLUME:
471
CHANGE(%):
0.17
PREV:
52.82
LOW:
52.91
BID:
48.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2052.9152.9152.9152.914710
07/10/2052.8252.8252.8252.824460
07/09/2052.8352.8352.8252.826,6430
07/08/2052.9152.9152.9152.911750
07/07/2053.0553.0552.8552.854850
07/06/2052.8552.8552.7852.784710
07/03/2052.8552.8552.8552.851600
07/02/2052.8552.8552.8552.854110
07/01/2052.8552.8552.8552.8500
06/30/2053.0053.0052.8552.851,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:45.21 - 54.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83