CAGGWisdomtree Yld Enh CDN Agrt Bondetf07/18/2019
LAST:

 50.91
CHANGE:
 0.13
OPEN:
50.84
HIGH:
50.91
ASK:
48.78
VOLUME:
6,440
CHANGE(%):
0.26
PREV:
50.78
LOW:
50.84
BID:
48.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1950.8450.9150.8450.916,4400
07/17/1950.6750.7850.6650.7810,8550
07/16/1950.5550.5550.4750.471,0350
07/15/1950.4550.4550.4550.454050
07/12/1950.4550.4550.4550.453500
07/11/1950.5950.6450.5450.541,1130
07/10/1950.7150.7150.5650.561,4440
07/09/1950.5550.5550.5550.556340
07/08/1950.5550.5550.5550.552450
07/05/1950.5550.5550.5550.554540
FUNDAMENTALS
Sector:
Industry:
52wk range:46.87 - 51.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83