TSX, CAGG End of Day and Historical Stock Data [CI CDN Aggregate Bond Index ETF]

04 Aug 2026

LAST: 43.97	CHANGE: 0.26	OPEN: 43.92	HIGH: 43.97	ASK: 48.78	VOLUME: 2.9K
LAST: 43.97	CHG(%): 0.59	PREV: 43.71	LOW: 43.92	BID: 48.74

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	43.92	43.97	43.92	43.97	2.9K
31 Jul 26	43.71	43.71	43.71	43.71	200
30 Jul 26	43.95	43.95	43.92	43.92	3.1K
29 Jul 26	43.90	43.90	43.89	43.89	300
28 Jul 26	44.02	44.10	44.02	44.10	500
27 Jul 26	43.97	43.97	43.97	43.97	400
24 Jul 26	44.00	44.00	44.00	44.00	300
23 Jul 26	43.83	43.83	43.83	43.83	100
22 Jul 26	44.04	44.04	44.00	44.00	1.7K
21 Jul 26	44.09	44.09	44.09	44.09	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.97