CAGGWisdomtree Yld Enh CDN Agrt Bondetf02/28/2020
LAST:

 52.10
CHANGE:
 0.10
OPEN:
52.38
HIGH:
52.42
ASK:
48.78
VOLUME:
1,150
CHANGE(%):
0.19
PREV:
52.00
LOW:
52.10
BID:
48.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2052.3852.4252.1052.101,1500
02/27/2052.2552.2652.0052.001,1600
02/26/2052.3352.4252.3352.421,3960
02/25/2052.5052.5052.5052.503200
02/24/2052.5752.6552.5052.501,0230
02/21/2052.4052.4052.2852.313,0790
02/20/2052.0152.0152.0152.016710
02/19/2052.0152.0152.0152.018150
02/18/2051.9852.0251.9852.018850
02/14/2051.8451.8451.8451.842400
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 52.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83