TSX, CAGG End of Day and Historical Stock Data [CI CDN Aggregate Bond Index ETF]

16 Sep 2026

LAST: 43.05	CHANGE: 0.07	OPEN: 43.14	HIGH: 43.17	ASK: 48.78	VOLUME: 2.3K
LAST: 43.05	CHG(%): 0.16	PREV: 42.98	LOW: 43.04	BID: 48.74

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	43.14	43.17	43.04	43.05	2.3K
15 Sep 26	42.98	42.98	42.98	42.98	119
14 Sep 26	42.89	43.00	42.89	42.97	4.0K
10 Sep 26	42.97	42.97	42.97	42.97	100
09 Sep 26	43.34	43.35	43.25	43.25	5.8K
08 Sep 26	43.38	43.39	43.36	43.37	10.6K
04 Sep 26	43.48	43.48	43.44	43.44	700
03 Sep 26	43.38	43.38	43.38	43.38	600
02 Sep 26	43.40	43.40	43.35	43.35	713
01 Sep 26	43.47	43.48	43.47	43.48	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.05