CAGGWisdomtree Yld Enh CDN Agrt Bondetf04/22/2019
LAST:

 49.25
CHANGE:
 0.10
OPEN:
49.25
HIGH:
49.25
ASK:
48.78
VOLUME:
401
CHANGE(%):
0.20
PREV:
49.35
LOW:
49.25
BID:
48.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1949.2549.2549.2549.254010
04/18/1949.3549.3549.3549.352880
04/17/1949.0649.0649.0649.061,0550
04/16/1949.2549.2549.2149.216610
04/15/1949.3249.3249.3249.322480
04/12/1949.2149.2149.2149.214940
04/11/1949.5749.5749.5749.579930
04/10/1949.3249.3249.3249.323920
04/09/1949.3949.3949.3249.321,5610
04/08/1949.4549.4549.4549.452330
FUNDAMENTALS
Sector:
Industry:
52wk range:46.87 - 50.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83