TSX, CAGG End of Day and Historical Stock Data [CI Yield Enh CDN Agrt Bond ETF]

28 Nov 2025

LAST: 45.03	CHANGE: 0.06	OPEN: 45.02	HIGH: 45.03	ASK: 48.78	VOLUME: 900
LAST: 45.03	CHG(%): 0.13	PREV: 45.09	LOW: 45.02	BID: 48.74

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	45.02	45.03	45.02	45.03	900
27 Nov 25	45.09	45.09	45.09	45.09	200
26 Nov 25	45.03	45.05	45.03	45.05	1.0K
25 Nov 25	44.96	44.98	44.96	44.98	900
21 Nov 25	44.95	44.95	44.92	44.92	1.2K
20 Nov 25	44.88	44.89	44.88	44.89	2.5K
19 Nov 25	44.85	44.85	44.85	44.85	800
18 Nov 25	44.77	44.82	44.77	44.82	500
17 Nov 25	44.93	44.93	44.93	44.93	295
14 Nov 25	44.91	44.92	44.91	44.92	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.03