CAGGWisdomtree Yld Enh CDN Agrt Bondetf01/18/2019
LAST:

 47.80
CHANGE:
 0.00
OPEN:
47.80
HIGH:
47.80
ASK:
48.78
VOLUME:
153
CHANGE(%):
0.00
PREV:
47.80
LOW:
47.80
BID:
48.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1947.8047.8047.8047.801530
01/17/1947.8047.8047.8047.805070
01/16/1947.8047.8047.8047.804670
01/15/1947.7747.8647.7747.869920
01/14/1947.9447.9447.9447.943550
01/11/1947.8047.8047.8047.804960
01/10/1947.8047.8047.8047.805310
01/09/1947.8047.8047.8047.805770
01/08/1947.9547.9547.9547.952600
01/03/1947.7347.7347.7347.732420
FUNDAMENTALS
Sector:
Industry:
52wk range:46.87 - 48.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83