EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTX: Crescita Therapeutics Inc

07 Nov 2025
LAST:

0.4800

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.7200		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.6900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.48000.48000.48000.480010.0K
06 Nov 250.48500.49000.46500.4800135.0K
05 Nov 250.48500.51000.46000.4900226.5K
03 Nov 250.45000.46000.44000.440064.0K
29 Oct 250.45500.45500.45500.45501.8K
28 Oct 250.45500.47000.45000.470041.5K
24 Oct 250.46000.47000.46000.47003.0K
23 Oct 250.47000.47000.45500.45508.6K
22 Oct 250.46000.46000.46000.4600500
21 Oct 250.46000.46000.46000.460017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
PEG Ratio:-0.05 
Price to Sales:0.42 
Price to Book:0.55 
Profit Margin:-0.07 
Operating Margin:0.09 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.07 
Revenue:20.27M 
Shares:18.87M 
Market Cap:9.06M 

TECHNICAL INDICATORS

MA5:0.472.3%
MA10:0.473.0%
MA20:0.473.1%
MA50:0.472.8%
MA100:0.491.8%
MA200:0.5310.8%
STO9:57.14
STO14:57.14
RSI14:55.17
WPR14:-20.00 
MTM14:0.02
ROC14:0.04 
ATR:0.02 
Week High:0.516.3%
Week Low:0.449.1%
Month High:0.516.3%
Month Low:0.4410.8%
Year High:0.6433.3%
Year Low:0.449.1%
Volatility:24.17