CTXCrescita Therapeutics Inc05/25/2020
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.7200
VOLUME:
30,100
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6300
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.64000.64000.63000.640030,1000
05/22/200.62000.62000.62000.62001,0000
05/21/200.62000.70000.62000.6600130,2000
05/20/200.65000.65000.65000.65006,0500
05/19/200.65000.66000.61000.650050,1000
05/14/200.66000.66000.66000.66003,0500
05/13/200.72000.72000.66000.690042,1640
05/12/200.68000.70000.68000.700022,4200
05/11/200.68000.72000.68000.720027,1720
05/08/200.70000.73000.69000.730042,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83