CTXCrescita Therapeutics Inc06/17/2019
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.7200
VOLUME:
73,182
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6800
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.69000.69000.68000.680073,1820
06/14/190.73000.73000.70000.700020,1850
06/13/190.77000.77000.74000.7400107,8820
06/12/190.77000.78000.77000.780033,4000
06/11/190.78000.78000.77000.770019,5690
06/10/190.84000.84000.77000.79009,5730
06/07/190.80000.84000.79000.840023,4690
06/06/190.83000.83000.72000.810055,9390
06/05/190.87000.87000.84000.840038,0730
06/04/190.89000.90000.87000.880053,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83