CPX.PR.ECapital Power Corp Pref Ser 507/16/2025
LAST:

 25.30		CHANGE:
 0.05		OPEN:
25.25		HIGH:
25.32		ASK:
0.00		VOLUME:
5,750
CHANGE(%):
0.20		PREV:
25.25		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.2525.3225.2525.305,7500
07/15/2525.2525.2525.2525.255,5000
07/14/2525.2525.2525.2025.258,9200
07/11/2525.2025.2025.2025.204,7630
07/10/2525.1425.1525.1425.159010
07/09/2525.1025.1825.1025.153,5000
07/08/2525.1225.2325.1025.232,7000
07/07/2525.1025.2525.1025.123,2010
07/04/2525.1025.1925.0025.1911,4100
07/03/2525.1025.1025.0125.1015,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:22.36 - 25.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29