TSX, CPX.PR.E End of Day and Historical Stock Data [Capital Power Corporation Pref Series 5]

21 Aug 2026

LAST: 26.20	CHANGE: 0.00	OPEN: 26.35	HIGH: 26.35	ASK: 0.00	VOLUME: 300
LAST: 26.20	CHG(%): 0.00	PREV: 26.20	LOW: 26.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	26.35	26.35	26.20	26.20	300
20 Aug 26	26.35	26.35	26.10	26.20	2.8K
19 Aug 26	26.34	26.35	26.34	26.35	800
18 Aug 26	26.32	26.34	26.25	26.25	1.1K
17 Aug 26	26.34	26.36	26.32	26.35	3.6K
14 Aug 26	26.39	26.40	26.36	26.37	900
13 Aug 26	26.36	26.36	26.36	26.36	500
12 Aug 26	26.37	26.37	26.37	26.37	700
11 Aug 26	26.29	26.30	26.29	26.30	500
10 Aug 26	26.21	26.21	26.21	26.21	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.20