CPX.PR.ECapital Power Corporation Pref Ser 505/28/2020
LAST:

 13.80		CHANGE:
 0.00		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
1,825
CHANGE(%):
0.00		PREV:
13.80		LOW:
13.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2013.9013.9013.8013.801,8250
05/27/2013.9114.0013.7113.806,6250
05/26/2013.8114.0013.8113.863,8990
05/25/2013.9013.9013.9013.901000
05/22/2014.0114.0113.8514.001,8000
05/21/2014.2114.2114.1514.153,0000
05/20/2014.4914.5014.3514.413,6000
05/19/2014.0014.3214.0014.322,6000
05/15/2013.7513.9013.7513.8510,1580
05/14/2013.8013.8013.7613.761,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 19.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83