CICFirst Asset Canbanc Income Class ETF01/18/2019
LAST:

 11.24
CHANGE:
 0.05
OPEN:
11.20
HIGH:
11.28
ASK:
12.30
VOLUME:
20,350
CHANGE(%):
0.45
PREV:
11.19
LOW:
11.20
BID:
12.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1911.2011.2811.2011.2420,3500
01/17/1911.1111.1911.1111.193,3770
01/16/1911.1011.1311.1011.116,4000
01/15/1910.9911.0210.9611.0227,9000
01/14/1911.0111.0110.9610.989,1110
01/11/1910.9210.9810.9210.977,9000
01/10/1910.8810.9710.8710.9717,2500
01/09/1910.7810.8910.7810.8921,0080
01/08/1910.7710.7710.6510.7330,2040
01/07/1910.6410.6610.6410.666,4090
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:10.30 - 12.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83