CICFirst Asset Canbanc Income Class ETF04/22/2019
LAST:

 11.64
CHANGE:
 0.05
OPEN:
11.68
HIGH:
11.68
ASK:
12.30
VOLUME:
6,701
CHANGE(%):
0.43
PREV:
11.69
LOW:
11.63
BID:
12.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1911.6811.6811.6311.646,7010
04/18/1911.6711.7011.6711.6933,8260
04/17/1911.6211.6611.6211.6428,5000
04/16/1911.6211.6211.6111.6112,1040
04/15/1911.5011.5611.5011.548,7580
04/12/1911.4611.5311.4611.505,2000
04/11/1911.4311.4811.4211.429,2400
04/10/1911.3811.3911.3811.399,8500
04/09/1911.3511.4011.3311.3831,2770
04/08/1911.3811.3911.3611.3854,3830
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:10.30 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83