CICCI First Asset Canbanc Income Class ETF07/18/2019
LAST:

 11.35
CHANGE:
 0.05
OPEN:
11.30
HIGH:
11.35
ASK:
12.30
VOLUME:
3,200
CHANGE(%):
0.44
PREV:
11.30
LOW:
11.30
BID:
12.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1911.3011.3511.3011.353,2000
07/17/1911.3311.3311.2911.3014,0500
07/16/1911.3411.3411.3111.346,9120
07/15/1911.3211.3311.3111.3117,4690
07/12/1911.4011.4011.3411.3414,1050
07/11/1911.4011.4011.3811.3915,2330
07/10/1911.4511.4511.4011.405,4750
07/09/1911.4011.4311.4011.4124,8490
07/08/1911.4011.4011.3911.4019,4000
07/05/1911.4611.4611.4311.446,8500
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:10.30 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83