CFWCalfrac Well Services Ltd05/28/2020
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
5.0000
VOLUME:
1,397,980
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
4.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.22000.22000.20000.20001,397,9800
05/27/200.25000.25000.20000.22001,621,7640
05/26/200.25000.25000.24000.2400214,8720
05/25/200.24000.25000.23000.2300415,8770
05/22/200.24000.24000.23000.2400158,1810
05/21/200.23000.24000.22000.2400196,8840
05/20/200.22000.23000.21000.2200141,4260
05/19/200.22000.23000.20000.2100485,5450
05/15/200.20000.20000.19000.200089,2150
05/14/200.19000.19000.17000.1800392,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83