CFWCalfrac Well Services Ltd06/27/2025
LAST:

 3.400		CHANGE:
 0.05		OPEN:
3.370		HIGH:
3.410		ASK:
0.000		VOLUME:
10,812
CHANGE(%):
1.49		PREV:
3.350		LOW:
3.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.4503.5003.3703.47011,2330
07/02/253.4103.5803.4103.47012,6810
06/30/253.3503.4503.3503.4308,4790
06/27/253.3703.4103.3603.40010,8120
06/26/253.4003.4003.3103.35042,8750
06/25/253.4103.4403.3303.36071,5540
06/24/253.4003.4203.4003.40045,2350
06/23/253.4603.4603.4003.4002,7130
06/20/253.4703.5003.3703.4009,7470
06/19/253.4303.4303.3603.3604,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63