CFWCalfrac Well Services Ltd04/23/2019
LAST:

 3.840
CHANGE:
 0.03
OPEN:
3.890
HIGH:
3.930
ASK:
5.000
VOLUME:
249,005
CHANGE(%):
0.78
PREV:
3.870
LOW:
3.790
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/193.8903.9303.7903.840249,0050
04/22/193.7203.9503.7003.870244,4760
04/18/193.7103.7203.5603.690142,1350
04/17/193.6903.7403.6503.710133,8300
04/16/193.6303.6803.5403.670107,3630
04/15/193.7103.7103.5803.610117,8960
04/12/193.7003.7803.6603.680118,7800
04/11/193.6103.7403.4303.660294,6340
04/10/193.7003.8303.6903.760144,9770
04/09/193.6903.7003.5703.690207,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83