CFWCalfrac Well Services Ltd01/15/2019
LAST:

 2.610
CHANGE:
 0.09
OPEN:
2.710
HIGH:
2.760
ASK:
5.000
VOLUME:
397,890
CHANGE(%):
3.33
PREV:
2.700
LOW:
2.570
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/192.7102.7602.5702.610397,8900
01/14/192.8402.8602.6802.700378,8900
01/11/192.9502.9502.8002.860498,3520
01/10/192.8903.0802.8602.970494,8310
01/09/192.7002.8802.7002.880581,4040
01/08/192.7502.7502.6002.620283,0640
01/07/192.6402.7602.5502.700418,3680
01/04/192.6702.7302.5702.610559,5140
01/03/192.7602.7602.5002.620590,9590
01/02/192.4102.7802.3002.6501,049,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83