CJR.BCorus Entertainment Inc Cl.B NV01/18/2019
LAST:

 5.640
CHANGE:
 0.04
OPEN:
5.680
HIGH:
5.790
ASK:
20.620
VOLUME:
889,729
CHANGE(%):
0.70
PREV:
5.680
LOW:
5.610
BID:
20.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/195.6805.7905.6105.640889,7290
01/17/195.5405.7205.4905.680461,7390
01/16/195.7905.8405.4005.580898,3950
01/15/195.8205.9005.7905.840414,4150
01/14/195.7505.9805.7505.8401,006,9330
01/11/195.8005.9005.4505.6702,016,2930
01/10/195.2405.4905.2405.360761,9950
01/09/195.3205.3705.2305.280405,8020
01/08/195.1705.3105.1705.310556,8770
01/07/195.0905.1805.0005.140328,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.62 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83