CJR.BCorus Entertainment Inc Cl.B NV04/22/2019
LAST:

 7.540
CHANGE:
 0.16
OPEN:
7.700
HIGH:
7.700
ASK:
20.620
VOLUME:
277,031
CHANGE(%):
2.08
PREV:
7.700
LOW:
7.520
BID:
20.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/197.7007.7007.5207.540277,0310
04/18/197.5707.7207.5707.700370,7230
04/17/197.6507.6907.5407.570382,5460
04/16/197.4207.6807.3507.660597,1810
04/15/197.4907.6207.3607.410465,8700
04/12/197.5507.6907.4607.520657,7400
04/11/197.2707.5607.2507.5201,240,1580
04/10/197.3007.4307.2807.300730,6320
04/09/197.1407.3507.1207.300867,9910
04/08/196.9307.1806.9307.1401,093,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.62 - 7.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83