CJR.BCorus Entertainment Inc Cl.B NV06/01/2020
LAST:

 3.270
CHANGE:
 0.04
OPEN:
3.260
HIGH:
3.320
ASK:
20.620
VOLUME:
554,201
CHANGE(%):
1.24
PREV:
3.230
LOW:
3.220
BID:
20.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/203.2603.3203.2203.270554,2010
05/29/203.2103.3003.1003.230986,6010
05/28/203.2303.3203.1603.230677,5660
05/27/203.1103.2503.0403.2401,226,4460
05/26/202.9603.1102.9403.0802,887,1000
05/25/202.9602.9602.8702.900202,8230
05/22/202.9602.9602.8302.930363,7680
05/21/202.9702.9802.8902.940268,9010
05/20/202.9802.9902.9302.950470,9310
05/19/202.9002.9502.8502.900588,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 6.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83