CJR.BCorus Entertainment Inc Cl.B NV07/18/2019
LAST:

 5.570
CHANGE:
 0.05
OPEN:
5.620
HIGH:
5.620
ASK:
20.620
VOLUME:
450,106
CHANGE(%):
0.89
PREV:
5.620
LOW:
5.500
BID:
20.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/195.6205.6205.5005.570450,1060
07/17/195.4005.6605.2805.6201,686,6250
07/16/195.7705.8105.3905.4101,011,7750
07/15/195.8205.9005.7205.780966,8290
07/12/196.1006.1605.7805.7901,017,7200
07/11/196.2006.2206.0306.110591,0200
07/10/196.2206.2306.1606.220457,2810
07/09/196.2206.2906.1806.200334,8020
07/08/196.2306.2906.2106.260475,9370
07/05/196.2706.2806.2106.240270,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.62 - 8.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83